Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 28.47 and 28.47
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.47 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 1.3068 times | Fri 28 June 2024 | 27.12 (4.99%) | 27.12 | 27.12 - 27.12 | 0.4005 times | Thu 27 June 2024 | 25.83 (5%) | 25.83 | 25.83 - 25.83 | 0.3075 times | Wed 26 June 2024 | 24.60 (4.99%) | 24.60 | 24.10 - 24.60 | 1.5575 times | Tue 25 June 2024 | 23.43 (4.97%) | 22.32 | 22.32 - 23.43 | 1.7743 times | Mon 24 June 2024 | 22.32 (3.62%) | 21.54 | 21.00 - 22.61 | 1.5192 times | Fri 21 June 2024 | 21.54 (-0.6%) | 22.50 | 20.80 - 22.50 | 1.0321 times | Thu 20 June 2024 | 21.67 (-1.59%) | 22.02 | 21.54 - 22.67 | 0.2514 times | Wed 19 June 2024 | 22.02 (-1.78%) | 22.34 | 21.63 - 23.19 | 0.9739 times | Tue 18 June 2024 | 22.42 (0.54%) | 23.39 | 21.88 - 23.40 | 0.8768 times | Fri 14 June 2024 | 22.30 (1.87%) | 22.89 | 21.50 - 22.89 | 1.487 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 28.47 and 28.47
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.2802 times | Fri 28 June 2024 | 27.12 (25.91%) | 21.54 | 21.00 - 27.12 | 1.1919 times | Fri 21 June 2024 | 21.54 (-3.41%) | 23.39 | 20.80 - 23.40 | 0.672 times | Fri 14 June 2024 | 22.30 (-3.67%) | 23.15 | 21.50 - 24.28 | 1.2603 times | Fri 07 June 2024 | 23.15 (11.84%) | 20.70 | 19.70 - 24.15 | 2.9525 times | Fri 31 May 2024 | 20.70 (3.5%) | 20.10 | 19.50 - 21.70 | 1.6671 times | Fri 24 May 2024 | 20.00 (-1.48%) | 20.75 | 19.50 - 21.50 | 0.7209 times | Sat 18 May 2024 | 20.30 (7.69%) | 18.85 | 18.15 - 20.95 | 0.5351 times | Fri 10 May 2024 | 18.85 (-9.16%) | 21.70 | 18.05 - 21.70 | 0.3548 times | Fri 03 May 2024 | 20.75 (2.22%) | 19.40 | 19.40 - 21.30 | 0.3651 times | Fri 26 April 2024 | 20.30 (-7.94%) | 20.10 | 19.30 - 21.10 | 0.5634 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 28.47 and 28.47
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0382 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 0.8293 times | Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.474 times | Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.1 times | Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 1.6966 times | Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0558 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 0.6909 times | Fri 30 June 2023 | 21.50 (6.44%) | 20.20 | 19.30 - 23.50 | 1.6814 times | Wed 31 May 2023 | 20.20 (-7.34%) | 22.30 | 19.55 - 24.85 | 2.1468 times | Fri 28 April 2023 | 21.80 (-10.1%) | 23.05 | 19.45 - 24.05 | 2.287 times | Fri 31 March 2023 | 24.25 (39.77%) | 17.50 | 16.50 - 28.10 | 2.2036 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.02 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.09 | 24.07 |
| 12 day EMA | 24.4 | 23.66 | 23.03 |
| 20 day EMA | 23.42 | 22.89 | 22.44 |
| 35 day EMA | 22.39 | 22.03 | 21.73 |
| 50 day EMA | 21.57 | 21.29 | 21.05 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 24.66 | 23.54 |
| 12 day SMA | 23.63 | 23.15 | 22.75 |
| 20 day SMA | 23.02 | 22.63 | 22.31 |
| 35 day SMA | 21.7 | 21.42 | 21.18 |
| 50 day SMA | 21.2 | 21.06 | 20.94 |
| 100 day SMA | 21.05 | 20.97 | 20.91 |
| 150 day SMA | 20.81 | 20.74 | 20.68 |
| 200 day SMA | 19.79 | 19.72 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.