Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 23.11 and 25.07
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.48 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.84 (6.52%) | 22.80 | 22.38 - 24.34 | 2.0305 times | Thu 13 August 2026 | 22.38 (-1.84%) | 23.25 | 22.32 - 23.25 | 0.4693 times | Wed 12 August 2026 | 22.80 (-1.81%) | 22.35 | 22.30 - 23.70 | 0.1439 times | Tue 11 August 2026 | 23.22 (0.17%) | 22.33 | 22.33 - 23.78 | 1.1402 times | Mon 10 August 2026 | 23.18 (3.21%) | 21.81 | 21.81 - 23.99 | 1.5821 times | Fri 07 August 2026 | 22.46 (-0.71%) | 22.21 | 22.21 - 22.90 | 0.7961 times | Thu 06 August 2026 | 22.62 (-0.96%) | 22.23 | 22.23 - 23.49 | 1.6115 times | Wed 05 August 2026 | 22.84 (-3.83%) | 23.00 | 22.82 - 23.94 | 0.2934 times | Tue 04 August 2026 | 23.75 (3.76%) | 23.50 | 22.75 - 23.90 | 0.2027 times | Mon 03 August 2026 | 22.89 (-1.97%) | 23.35 | 22.81 - 23.99 | 1.7303 times | Fri 31 July 2026 | 23.35 (2.59%) | 22.03 | 22.03 - 23.79 | 0.1846 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.83 and 25.36
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.84 (6.14%) | 21.81 | 21.81 - 24.34 | 0.2433 times | Fri 07 August 2026 | 22.46 (-3.81%) | 23.35 | 22.21 - 23.99 | 0.2101 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0934 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 8.0217 times | Fri 17 April 2026 | 30.12 (21.94%) | 24.95 | 23.51 - 30.12 | 0.5142 times | Fri 10 April 2026 | 24.70 (9.78%) | 23.75 | 21.30 - 25.50 | 0.2581 times | Thu 02 April 2026 | 22.50 (3.21%) | 22.99 | 19.51 - 23.55 | 0.0962 times | Fri 27 March 2026 | 21.80 (-5.05%) | 23.00 | 19.30 - 23.97 | 0.2105 times | Fri 20 March 2026 | 22.96 (-6.32%) | 25.00 | 22.20 - 25.50 | 0.1708 times | Fri 13 March 2026 | 24.51 (-3.77%) | 24.95 | 23.41 - 26.60 | 0.1815 times | Fri 06 March 2026 | 25.47 (-1.05%) | 23.56 | 20.60 - 27.60 | 0.4466 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.83 and 25.36
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.84 (2.1%) | 23.35 | 21.81 - 24.34 | 0.1838 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0379 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.5896 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.423 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.398 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1815 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 3.1069 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.4985 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3462 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.2348 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 0.6908 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.49 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.79 | 23 |
| 12 day EMA | 23.6 | 23.56 | 23.78 |
| 20 day EMA | 24.17 | 24.2 | 24.39 |
| 35 day EMA | 24.51 | 24.55 | 24.68 |
| 50 day EMA | 24.52 | 24.55 | 24.64 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.81 | 22.86 |
| 12 day SMA | 23.01 | 22.94 | 22.99 |
| 20 day SMA | 25.73 | 26.05 | 26.18 |
| 35 day SMA | 24.68 | 24.63 | 24.65 |
| 50 day SMA | 24.49 | 24.53 | 24.61 |
| 100 day SMA | 26.32 | 26.35 | 26.4 |
| 150 day SMA | 26.31 | 26.33 | 26.36 |
| 200 day SMA | 26.64 | 26.66 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.