Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.76 and 27.35
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.55 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.93 (-0.22%) | 26.99 | 26.18 - 27.77 | 0.4452 times |
| Tue 12 August 2025 | 26.99 (2.9%) | 27.40 | 26.12 - 27.40 | 0.4862 times |
| Mon 11 August 2025 | 26.23 (-2.64%) | 29.50 | 26.00 - 29.50 | 0.6307 times |
| Fri 08 August 2025 | 26.94 (0.94%) | 28.85 | 26.05 - 28.85 | 0.662 times |
| Thu 07 August 2025 | 26.69 (-2.59%) | 29.89 | 26.07 - 29.89 | 1.72 times |
| Wed 06 August 2025 | 27.40 (3.95%) | 26.39 | 26.36 - 27.65 | 2.428 times |
| Tue 05 August 2025 | 26.36 (-1.93%) | 27.42 | 26.33 - 27.95 | 1.6784 times |
| Mon 04 August 2025 | 26.88 (4.15%) | 25.75 | 25.60 - 27.06 | 1.0235 times |
| Fri 01 August 2025 | 25.81 (-0.77%) | 25.43 | 25.25 - 26.47 | 0.3939 times |
| Thu 31 July 2025 | 26.01 (-1.37%) | 26.24 | 25.36 - 26.37 | 0.5322 times |
| Wed 30 July 2025 | 26.37 (-0.3%) | 26.50 | 25.93 - 26.97 | 0.0282 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.72 and 28.22
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.93 (-0.04%) | 29.50 | 26.00 - 29.50 | 0.3833 times |
| Fri 08 August 2025 | 26.94 (4.38%) | 25.75 | 25.60 - 29.89 | 1.843 times |
| Fri 01 August 2025 | 25.81 (0.12%) | 26.69 | 25.16 - 26.99 | 0.738 times |
| Fri 25 July 2025 | 25.78 (-0.54%) | 25.90 | 25.35 - 27.67 | 0.6531 times |
| Fri 18 July 2025 | 25.92 (-4%) | 27.54 | 25.73 - 27.82 | 0.3743 times |
| Fri 11 July 2025 | 27.00 (-0.3%) | 27.21 | 25.15 - 27.85 | 0.5332 times |
| Fri 04 July 2025 | 27.08 (0.52%) | 27.85 | 26.07 - 27.85 | 0.4402 times |
| Fri 27 June 2025 | 26.94 (5.56%) | 25.02 | 25.02 - 27.19 | 0.561 times |
| Fri 20 June 2025 | 25.52 (-11.97%) | 28.99 | 24.50 - 28.99 | 3.1519 times |
| Fri 13 June 2025 | 28.99 (0.98%) | 29.59 | 27.55 - 29.59 | 1.3222 times |
| Fri 06 June 2025 | 28.71 (-3.24%) | 31.14 | 28.22 - 33.40 | 2.1921 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 26.09 and 30.73
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 32 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.93 (3.54%) | 25.43 | 25.25 - 29.89 | 0.5319 times |
| Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.5732 times |
| Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 1.6867 times |
| Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 1.0034 times |
| Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.3479 times |
| Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5151 times |
| Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.3081 times |
| Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.7246 times |
| Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0577 times |
| Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.2514 times |
| Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.7152 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.62 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.72 | 26.59 |
| 12 day EMA | 26.67 | 26.62 | 26.55 |
| 20 day EMA | 26.66 | 26.63 | 26.59 |
| 35 day EMA | 26.84 | 26.83 | 26.82 |
| 50 day EMA | 27.08 | 27.09 | 27.09 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.85 | 26.72 |
| 12 day SMA | 26.59 | 26.49 | 26.39 |
| 20 day SMA | 26.5 | 26.48 | 26.47 |
| 35 day SMA | 26.65 | 26.62 | 26.59 |
| 50 day SMA | 26.82 | 26.88 | 26.98 |
| 100 day SMA | 26.95 | 26.95 | 26.96 |
| 150 day SMA | 27.62 | 27.59 | 27.55 |
| 200 day SMA | 25.83 | 25.78 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.