NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 33.63 and 36.28

Daily Target 132.99
Daily Target 234.27
Daily Target 335.636666666667
Daily Target 436.92
Daily Target 538.29

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (-3.89%) 37.00 34.35 - 37.00 0.329 times
Thu 23 April 2026 37.00 (2.01%) 37.94 35.72 - 38.00 2.9126 times
Wed 22 April 2026 36.27 (19.98%) 30.60 28.30 - 36.27 2.9155 times
Tue 21 April 2026 30.23 (-1.88%) 32.30 30.05 - 32.30 0.1803 times
Mon 20 April 2026 30.81 (2.29%) 33.99 30.51 - 36.10 2.9272 times
Fri 17 April 2026 30.12 (20%) 25.51 24.55 - 30.12 0.4539 times
Thu 16 April 2026 25.10 (0.04%) 25.90 25.00 - 25.90 0.0462 times
Wed 15 April 2026 25.09 (4.94%) 24.90 24.05 - 25.95 0.0621 times
Mon 13 April 2026 23.91 (-3.2%) 24.95 23.51 - 24.95 0.0318 times
Fri 10 April 2026 24.70 (6.97%) 24.25 22.49 - 25.50 0.1415 times
Thu 09 April 2026 23.09 (0.7%) 24.30 23.01 - 24.30 0.0092 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 31.93 and 41.63

Weekly Target 124.25
Weekly Target 229.91
Weekly Target 333.953333333333
Weekly Target 439.61
Weekly Target 543.65

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 7.5972 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.487 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.2444 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.0912 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.1994 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.1618 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.1719 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.423 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2777 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3463 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 2.1062 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 28.31 and 45.26

Monthly Target 114.59
Monthly Target 225.07
Monthly Target 331.536666666667
Monthly Target 442.02
Monthly Target 548.49

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.2992 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.3887 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.2849 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.1668 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 2.8556 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.4581 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3182 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2158 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.6349 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.3777 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.5074 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 33.97
12 day DMA 28.73
20 day DMA 25.95
35 day DMA 25.14
50 day DMA 26.04
100 day DMA 26.7
150 day DMA 26.66
200 day DMA 26.84

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.1131.16
12 day EMA30.229.2327.82
20 day EMA28.1927.4126.4
35 day EMA27.0526.5525.94
50 day EMA26.8226.4626.03

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9732.8930.51
12 day SMA28.7327.5726.28
20 day SMA25.9525.2724.57
35 day SMA25.1424.8524.55
50 day SMA26.0425.8625.63
100 day SMA26.726.6126.51
150 day SMA26.6626.6226.56
200 day SMA26.8426.7926.73
Back to top | Use Dark Theme