Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 28.35 and 30
| Daily Target 1 | 27.03 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.33 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.99 (-0.14%) | 28.15 | 27.70 - 29.35 | 0.7085 times | Thu 12 June 2025 | 29.03 (2.98%) | 28.20 | 28.05 - 29.20 | 1.3571 times | Wed 11 June 2025 | 28.19 (0.82%) | 27.60 | 27.55 - 28.80 | 0.2343 times | Tue 10 June 2025 | 27.96 (-1.58%) | 27.87 | 27.62 - 28.46 | 0.3922 times | Mon 09 June 2025 | 28.41 (-1.04%) | 29.59 | 27.78 - 29.59 | 1.0702 times | Fri 06 June 2025 | 28.71 (-1.1%) | 29.20 | 28.22 - 29.85 | 0.4391 times | Thu 05 June 2025 | 29.03 (-3.97%) | 28.76 | 28.71 - 29.99 | 1.9265 times | Wed 04 June 2025 | 30.23 (-5.03%) | 33.40 | 30.23 - 33.40 | 0.8936 times | Tue 03 June 2025 | 31.83 (2.18%) | 32.06 | 29.72 - 32.60 | 1.3713 times | Mon 02 June 2025 | 31.15 (4.99%) | 31.14 | 29.67 - 31.15 | 1.6072 times | Fri 30 May 2025 | 29.67 (4.99%) | 29.50 | 28.27 - 29.67 | 1.5857 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 27.25 and 29.29
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.99 (0.98%) | 29.59 | 27.55 - 29.59 | 0.9749 times | Fri 06 June 2025 | 28.71 (-3.24%) | 31.14 | 28.22 - 33.40 | 1.6163 times | Fri 30 May 2025 | 29.67 (5.81%) | 29.35 | 26.21 - 29.67 | 2.4853 times | Fri 23 May 2025 | 28.04 (1.15%) | 27.60 | 27.01 - 29.80 | 0.3476 times | Fri 16 May 2025 | 27.72 (14.74%) | 24.39 | 24.39 - 28.20 | 0.1464 times | Fri 09 May 2025 | 24.16 (-14.99%) | 29.70 | 23.97 - 29.70 | 0.2409 times | Fri 02 May 2025 | 28.42 (-5.36%) | 31.50 | 27.90 - 31.50 | 0.333 times | Fri 25 April 2025 | 30.03 (24.4%) | 24.14 | 23.59 - 32.10 | 2.5644 times | Thu 17 April 2025 | 24.14 (-0.49%) | 25.80 | 23.60 - 26.05 | 0.9432 times | Fri 11 April 2025 | 24.26 (-12.55%) | 25.20 | 24.00 - 30.00 | 0.3479 times | Fri 04 April 2025 | 27.74 (16.55%) | 24.97 | 23.23 - 27.79 | 0.1619 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.35 and 31.2
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.99 (-2.29%) | 31.14 | 27.55 - 33.40 | 0.9063 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 1.13 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.518 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5801 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.5995 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.8161 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.065 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.4094 times | Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.8055 times | Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.17 times | Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 2.8835 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.24 |
| 150 day DMA | 25.93 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.7 | 28.54 |
| 12 day EMA | 28.77 | 28.73 | 28.68 |
| 20 day EMA | 28.54 | 28.49 | 28.43 |
| 35 day EMA | 28.04 | 27.98 | 27.92 |
| 50 day EMA | 27.4 | 27.33 | 27.26 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.46 | 28.46 |
| 12 day SMA | 29.29 | 29.12 | 28.94 |
| 20 day SMA | 28.65 | 28.59 | 28.51 |
| 35 day SMA | 28.11 | 28.14 | 28.09 |
| 50 day SMA | 27.49 | 27.38 | 27.29 |
| 100 day SMA | 28.24 | 28.22 | 28.22 |
| 150 day SMA | 25.93 | 25.88 | 25.83 |
| 200 day SMA | 24.68 | 24.64 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.