NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 30.37 and 32.15

Daily Target 130.05
Daily Target 230.68
Daily Target 331.833333333333
Daily Target 432.46
Daily Target 533.61

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Thu 30 April 2026 31.30 (-4.34%) 32.99 31.21 - 32.99 0.5175 times
Wed 29 April 2026 32.72 (0.12%) 33.99 32.00 - 33.99 0.6568 times
Tue 28 April 2026 32.68 (-5%) 34.00 32.68 - 34.40 4.4364 times
Mon 27 April 2026 34.40 (23.21%) 36.90 33.81 - 36.90 1.1758 times
Fri 16 January 2026 27.92 (3.37%) 28.36 27.00 - 28.36 0.1934 times
Wed 14 January 2026 27.01 (-1.06%) 26.50 26.16 - 27.95 0.3397 times
Tue 13 January 2026 27.30 (-4.55%) 27.45 27.21 - 29.50 0.5557 times
Mon 12 January 2026 28.60 (4%) 26.50 26.50 - 28.60 0.1078 times
Fri 09 January 2026 27.50 (-2.1%) 29.00 27.50 - 29.00 0.0256 times
Thu 08 January 2026 28.09 (-1.37%) 28.50 27.76 - 29.50 1.9912 times
Wed 07 January 2026 28.48 (4.28%) 27.31 27.10 - 28.50 0.459 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 28.41 and 34.1

Weekly Target 127.45
Weekly Target 229.37
Weekly Target 333.136666666667
Weekly Target 435.06
Weekly Target 538.83

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 2.9347 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.5175 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.9649 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.3941 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.3417 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.5005 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.3205 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.607 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 1.6883 times
Fri 21 November 2025 27.08 (-10.06%) 29.01 27.00 - 30.79 0.7308 times
Fri 14 November 2025 30.11 (-4.17%) 31.39 29.15 - 31.39 0.5372 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 28.41 and 34.1

Monthly Target 127.45
Monthly Target 229.37
Monthly Target 333.136666666667
Monthly Target 435.06
Monthly Target 538.83

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 1.0203 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9548 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6606 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.4292 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5605 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.7028 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.3956 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2711 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1348 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8703 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 1.1113 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 31.8
12 day DMA 29.44
20 day DMA 28.75
35 day DMA 28.19
50 day DMA 28.23
100 day DMA 30.53
150 day DMA 31.66
200 day DMA 30.39

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.4630.83
12 day EMA30.0629.8429.32
20 day EMA29.3629.1628.78
35 day EMA28.9728.8328.6
50 day EMA28.8828.7828.62

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.830.9529.86
12 day SMA29.4429.0928.66
20 day SMA28.7528.5628.31
35 day SMA28.1928.0927.98
50 day SMA28.2328.2128.17
100 day SMA30.5330.5630.58
150 day SMA31.6631.6131.55
200 day SMA30.3930.3730.35
Back to top | Use Dark Theme