Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 22.5 and 23.19
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.35 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (0.53%) | 22.30 | 22.30 - 22.99 | 0.0142 times | Mon 24 August 2026 | 22.57 (0.71%) | 22.26 | 21.40 - 22.79 | 0.0876 times | Fri 21 August 2026 | 22.41 (-1.75%) | 22.66 | 22.25 - 23.33 | 0.6848 times | Thu 20 August 2026 | 22.81 (-0.87%) | 23.01 | 22.60 - 23.95 | 1.165 times | Wed 19 August 2026 | 23.01 (-2.5%) | 23.95 | 22.80 - 23.95 | 0.8285 times | Tue 18 August 2026 | 23.60 (-2.72%) | 24.95 | 23.25 - 24.95 | 1.7082 times | Mon 17 August 2026 | 24.26 (-0.25%) | 25.30 | 23.70 - 25.30 | 1.1484 times | Fri 14 August 2026 | 24.32 (7.42%) | 23.49 | 22.90 - 25.49 | 2.3673 times | Thu 13 August 2026 | 22.64 (0.4%) | 23.00 | 22.11 - 24.50 | 1.4217 times | Wed 12 August 2026 | 22.55 (-0.75%) | 23.15 | 22.12 - 23.49 | 0.5743 times | Tue 11 August 2026 | 22.72 (2.25%) | 22.02 | 21.90 - 25.29 | 1.3716 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.05 and 23.64
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (1.25%) | 22.26 | 21.40 - 22.99 | 0.0757 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 4.1183 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 4.5257 times | Fri 07 August 2026 | 22.67 (5.2%) | 21.22 | 21.22 - 23.39 | 0.1299 times | Fri 31 July 2026 | 21.55 (-6.87%) | 22.40 | 20.10 - 23.92 | 0.3269 times | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 0.1799 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.088 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 0.3172 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 0.1714 times | Thu 25 June 2026 | 26.55 (-3.73%) | 27.79 | 26.11 - 28.38 | 0.067 times | Fri 19 June 2026 | 27.58 (3.06%) | 26.84 | 26.32 - 28.70 | 0.233 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.96 and 26.23
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.69 (5.29%) | 21.22 | 21.22 - 25.49 | 5.4362 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.6499 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.3509 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.4494 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.9534 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3791 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3913 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.6068 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.4011 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.382 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 1.3548 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.07 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.8 | 22.92 |
| 12 day EMA | 22.89 | 22.93 | 22.99 |
| 20 day EMA | 22.99 | 23.02 | 23.07 |
| 35 day EMA | 23.56 | 23.61 | 23.67 |
| 50 day EMA | 24.13 | 24.19 | 24.26 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.88 | 23.22 |
| 12 day SMA | 22.98 | 22.98 | 23 |
| 20 day SMA | 22.7 | 22.63 | 22.64 |
| 35 day SMA | 23.07 | 23.13 | 23.2 |
| 50 day SMA | 24.05 | 24.13 | 24.21 |
| 100 day SMA | 25.17 | 25.12 | 25.08 |
| 150 day SMA | 24.89 | 24.91 | 24.93 |
| 200 day SMA | 25.34 | 25.38 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.