NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 21.01 and 22.42

Daily Target 119.92
Daily Target 220.68
Daily Target 321.326666666667
Daily Target 422.09
Daily Target 522.74

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (2%) 20.56 20.56 - 21.97 0.1711 times
Fri 09 October 2026 21.03 (-1.27%) 20.81 20.80 - 21.69 0.4803 times
Thu 08 October 2026 21.30 (-1.53%) 21.05 20.80 - 22.97 1.9496 times
Wed 07 October 2026 21.63 (-1.55%) 21.13 21.13 - 22.69 0.3205 times
Tue 06 October 2026 21.97 (5.27%) 20.70 20.70 - 22.48 0.3342 times
Mon 05 October 2026 20.87 (-1.97%) 21.29 20.10 - 21.97 1.4038 times
Thu 01 October 2026 21.29 (-1.89%) 21.65 20.83 - 22.84 0.4818 times
Wed 30 September 2026 21.70 (-1.77%) 21.72 21.50 - 22.69 0.7609 times
Tue 29 September 2026 22.09 (-0.99%) 21.42 20.99 - 22.75 2.6428 times
Mon 28 September 2026 22.31 (-4.94%) 22.56 22.15 - 23.46 1.455 times
Fri 25 September 2026 23.47 (-2.29%) 25.40 23.15 - 25.90 4.239 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.01 and 22.42

Weekly Target 119.92
Weekly Target 220.68
Weekly Target 321.326666666667
Weekly Target 422.09
Weekly Target 522.74

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (2%) 20.56 20.56 - 21.97 0.0058 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.1535 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.1826 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 1.4101 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.1833 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.2416 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 1.1603 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.121 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 3.1167 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 3.425 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.0983 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 19.34 and 22.21

Monthly Target 118.64
Monthly Target 220.04
Monthly Target 321.506666666667
Monthly Target 422.91
Monthly Target 524.38

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (-1.15%) 21.65 20.10 - 22.97 0.1191 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.1354 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.5889 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5426 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2929 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3752 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.796 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3165 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3267 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5066 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3349 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.93
20 day DMA 21.93
35 day DMA 22.09
50 day DMA 22.32
100 day DMA 23.96
150 day DMA 24.13
200 day DMA 24.51

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3821.56
12 day EMA21.6821.7221.84
20 day EMA21.8621.921.99
35 day EMA22.0622.122.16
50 day EMA22.2222.2522.3

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.3621.41
12 day SMA21.9322.1622.21
20 day SMA21.9321.9722.04
35 day SMA22.0922.1322.19
50 day SMA22.3222.3222.34
100 day SMA23.962424.05
150 day SMA24.1324.1624.18
200 day SMA24.5124.5324.56
Back to top | Use Dark Theme