Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 24.85 and 25.73
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.37 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.57 (-0.74%) | 25.89 | 25.01 - 25.89 | 0.3619 times |
| Wed 13 August 2025 | 25.76 (3%) | 25.96 | 24.71 - 27.40 | 0.4658 times |
| Tue 12 August 2025 | 25.01 (-1.3%) | 26.44 | 24.50 - 26.44 | 0.8109 times |
| Mon 11 August 2025 | 25.34 (-2.39%) | 25.96 | 25.25 - 26.38 | 0.2965 times |
| Fri 08 August 2025 | 25.96 (1.56%) | 25.57 | 25.24 - 26.67 | 0.273 times |
| Thu 07 August 2025 | 25.56 (-4.45%) | 27.90 | 25.35 - 27.90 | 0.5784 times |
| Wed 06 August 2025 | 26.75 (9.54%) | 24.90 | 24.01 - 28.44 | 6.4382 times |
| Tue 05 August 2025 | 24.42 (-2.67%) | 25.03 | 24.24 - 25.80 | 0.2505 times |
| Mon 04 August 2025 | 25.09 (-0.32%) | 25.97 | 24.50 - 25.97 | 0.2007 times |
| Fri 01 August 2025 | 25.17 (1.29%) | 25.00 | 24.97 - 25.95 | 0.3242 times |
| Thu 31 July 2025 | 24.85 (-5.73%) | 26.00 | 24.37 - 26.64 | 1.083 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.59 and 26.49
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.57 (-1.5%) | 25.96 | 24.50 - 27.40 | 0.7341 times |
| Fri 08 August 2025 | 25.96 (3.14%) | 25.97 | 24.01 - 28.44 | 2.9366 times |
| Fri 01 August 2025 | 25.17 (-3.93%) | 26.25 | 24.37 - 27.27 | 0.7659 times |
| Fri 25 July 2025 | 26.20 (-3.89%) | 27.81 | 26.14 - 27.88 | 0.647 times |
| Fri 18 July 2025 | 27.26 (-4.18%) | 29.80 | 27.00 - 29.80 | 1.0298 times |
| Fri 11 July 2025 | 28.45 (-0.25%) | 28.00 | 28.00 - 31.00 | 1.0563 times |
| Fri 04 July 2025 | 28.52 (-3.13%) | 29.57 | 28.06 - 29.59 | 0.4749 times |
| Fri 27 June 2025 | 29.44 (3.12%) | 27.36 | 27.36 - 29.94 | 0.7095 times |
| Fri 20 June 2025 | 28.55 (-0.63%) | 28.17 | 28.00 - 29.99 | 0.5373 times |
| Fri 13 June 2025 | 28.73 (-1.71%) | 29.81 | 28.22 - 31.25 | 1.1085 times |
| Fri 06 June 2025 | 29.23 (1.49%) | 28.94 | 27.75 - 32.00 | 2.6534 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.79 and 29.22
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.57 (2.9%) | 25.00 | 24.01 - 28.44 | 0.1352 times |
| Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.1338 times |
| Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.1818 times |
| Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.2478 times |
| Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.315 times |
| Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5849 times |
| Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.2136 times |
| Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.3701 times |
| Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.8151 times |
| Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 2.0027 times |
| Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.4322 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.98 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.52 |
| 150 day DMA | 29.82 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.53 | 25.41 |
| 12 day EMA | 25.71 | 25.73 | 25.73 |
| 20 day EMA | 26.09 | 26.15 | 26.19 |
| 35 day EMA | 26.78 | 26.85 | 26.91 |
| 50 day EMA | 27.57 | 27.65 | 27.73 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.72 |
| 12 day SMA | 25.49 | 25.53 | 25.58 |
| 20 day SMA | 25.98 | 26.08 | 26.17 |
| 35 day SMA | 27.05 | 27.14 | 27.23 |
| 50 day SMA | 27.61 | 27.69 | 27.77 |
| 100 day SMA | 27.52 | 27.54 | 27.55 |
| 150 day SMA | 29.82 | 29.9 | 29.98 |
| 200 day SMA | 31.26 | 31.28 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.