NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.56 and 25.64

Daily Target 123.15
Daily Target 223.97
Daily Target 325.23
Daily Target 426.05
Daily Target 527.31

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 06 July 2026 24.79 (-3.2%) 25.08 24.41 - 26.49 2.2319 times
Fri 03 July 2026 25.61 (0.43%) 25.27 25.25 - 26.28 0.7934 times
Thu 02 July 2026 25.50 (0%) 25.07 25.07 - 25.90 1.1377 times
Wed 01 July 2026 25.50 (-1.43%) 25.50 25.25 - 26.75 2.8244 times
Tue 30 June 2026 25.87 (-1.03%) 26.14 25.75 - 26.79 0.4329 times
Mon 29 June 2026 26.14 (-1.54%) 26.42 26.00 - 26.97 0.3963 times
Thu 25 June 2026 26.55 (-0.19%) 27.49 26.28 - 27.49 0.2872 times
Wed 24 June 2026 26.60 (-0.75%) 26.50 26.20 - 27.84 0.5872 times
Tue 23 June 2026 26.80 (-0.85%) 26.75 26.11 - 27.50 0.7167 times
Mon 22 June 2026 27.03 (-1.99%) 27.79 26.69 - 28.38 0.5923 times
Fri 19 June 2026 27.58 (-0.04%) 27.05 26.53 - 28.00 0.1734 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.56 and 25.64

Weekly Target 123.15
Weekly Target 223.97
Weekly Target 325.23
Weekly Target 426.05
Weekly Target 527.31

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 06 July 2026 24.79 (-3.2%) 25.08 24.41 - 26.49 0.4514 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 1.1295 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.4416 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.5357 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.6853 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.9345 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 2.1836 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.2997 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 1.4674 times
Fri 08 May 2026 27.95 (3.67%) 26.50 25.16 - 28.58 0.8713 times
Thu 30 April 2026 26.96 (-1.82%) 27.51 26.67 - 29.40 0.7834 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.43 and 25.77

Monthly Target 122.98
Monthly Target 223.88
Monthly Target 325.316666666667
Monthly Target 426.22
Monthly Target 527.66

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 06 July 2026 24.79 (-4.17%) 25.50 24.41 - 26.75 0.2439 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.6497 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.8321 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.7654 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.702 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.7246 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.1235 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.7428 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.7074 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.5087 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 14.1484 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.45
12 day DMA 26.3
20 day DMA 26.54
35 day DMA 26.74
50 day DMA 26.92
100 day DMA 25.48
150 day DMA 25.66
200 day DMA 26.9

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.7925.88
12 day EMA26.0226.2426.35
20 day EMA26.3526.5126.6
35 day EMA26.6226.7326.8
50 day EMA26.8226.926.95

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.7225.91
12 day SMA26.326.5426.64
20 day SMA26.5426.6426.76
35 day SMA26.7426.8226.84
50 day SMA26.9227.0227.1
100 day SMA25.4825.4925.49
150 day SMA25.6625.6725.69
200 day SMA26.926.926.9
Back to top | Use Dark Theme