Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.1 and 26.55
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.66 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.09 (0.35%) | 26.96 | 25.55 - 27.00 | 0.2518 times | Mon 18 May 2026 | 26.00 (-1.25%) | 26.33 | 25.65 - 27.22 | 0.2314 times | Fri 15 May 2026 | 26.33 (-4.46%) | 27.56 | 26.14 - 28.25 | 1.4795 times | Thu 14 May 2026 | 27.56 (5.59%) | 25.25 | 25.25 - 29.00 | 1.4339 times | Wed 13 May 2026 | 26.10 (-0.84%) | 26.30 | 25.11 - 26.90 | 1.5398 times | Tue 12 May 2026 | 26.32 (0%) | 27.10 | 25.81 - 27.10 | 0.5012 times | Mon 11 May 2026 | 26.32 (-5.83%) | 27.25 | 25.51 - 28.15 | 3.0349 times | Fri 08 May 2026 | 27.95 (0.68%) | 28.29 | 27.26 - 28.40 | 0.293 times | Thu 07 May 2026 | 27.76 (2.81%) | 27.65 | 26.35 - 28.58 | 0.8423 times | Wed 06 May 2026 | 27.00 (1.24%) | 26.51 | 25.51 - 27.44 | 0.3922 times | Tue 05 May 2026 | 26.67 (-1.62%) | 26.86 | 25.16 - 27.73 | 2.5537 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.99 and 26.66
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.09 (-0.91%) | 26.33 | 25.55 - 27.22 | 0.0586 times | Fri 15 May 2026 | 26.33 (-5.8%) | 27.25 | 25.11 - 29.00 | 0.9697 times | Fri 08 May 2026 | 27.95 (3.67%) | 26.50 | 25.16 - 28.58 | 0.5758 times | Thu 30 April 2026 | 26.96 (-1.82%) | 27.51 | 26.67 - 29.40 | 0.5177 times | Fri 24 April 2026 | 27.46 (4.93%) | 26.17 | 26.05 - 30.89 | 4.3332 times | Fri 17 April 2026 | 26.17 (8.41%) | 23.21 | 22.99 - 26.94 | 0.7207 times | Fri 10 April 2026 | 24.14 (19.5%) | 21.20 | 20.27 - 24.58 | 1.0759 times | Thu 02 April 2026 | 20.20 (7.62%) | 19.31 | 17.50 - 21.20 | 0.2038 times | Fri 27 March 2026 | 18.77 (-12.04%) | 21.24 | 18.40 - 22.40 | 0.5697 times | Fri 20 March 2026 | 21.34 (-8.65%) | 23.06 | 20.19 - 23.65 | 0.9747 times | Fri 13 March 2026 | 23.36 (-3.15%) | 24.37 | 22.30 - 24.78 | 0.6658 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.66 and 27.55
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.09 (-3.23%) | 26.50 | 25.11 - 29.00 | 0.164 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.6913 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.2749 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.2837 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.44 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.2909 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.277 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.9823 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.5402 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0557 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3383 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.4 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.07 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.49 | 26.73 |
| 12 day EMA | 26.61 | 26.71 | 26.84 |
| 20 day EMA | 26.45 | 26.49 | 26.54 |
| 35 day EMA | 25.77 | 25.75 | 25.74 |
| 50 day EMA | 24.73 | 24.67 | 24.62 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.46 | 26.53 |
| 12 day SMA | 26.77 | 26.84 | 26.97 |
| 20 day SMA | 27.4 | 27.44 | 27.45 |
| 35 day SMA | 25.26 | 25.11 | 24.95 |
| 50 day SMA | 24.49 | 24.46 | 24.45 |
| 100 day SMA | 25.07 | 25.06 | 25.07 |
| 150 day SMA | 26.12 | 26.16 | 26.2 |
| 200 day SMA | 26.75 | 26.76 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.