Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.84 and 26.13
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.94 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.27 (-0.55%) | 26.48 | 24.70 - 26.99 | 4.9891 times | Tue 30 December 2025 | 25.41 (-4.19%) | 26.22 | 25.05 - 26.98 | 0.9915 times | Mon 29 December 2025 | 26.52 (-0.26%) | 27.32 | 26.20 - 27.32 | 0.3999 times | Fri 26 December 2025 | 26.59 (-0.26%) | 26.30 | 26.30 - 27.44 | 0.8328 times | Wed 24 December 2025 | 26.66 (-0.04%) | 26.60 | 26.55 - 27.18 | 0.1177 times | Tue 23 December 2025 | 26.67 (-0.37%) | 26.88 | 26.33 - 27.49 | 0.5422 times | Mon 22 December 2025 | 26.77 (4.33%) | 25.98 | 25.85 - 26.99 | 0.3599 times | Fri 19 December 2025 | 25.66 (0.79%) | 25.51 | 25.50 - 25.98 | 0.038 times | Thu 18 December 2025 | 25.46 (-3.3%) | 26.31 | 24.59 - 26.31 | 1.5259 times | Wed 17 December 2025 | 26.33 (-2.59%) | 27.00 | 26.10 - 27.44 | 0.2031 times | Tue 16 December 2025 | 27.03 (0.67%) | 27.39 | 26.57 - 27.39 | 0.0491 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.68 and 26.3
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.27 (-4.96%) | 27.32 | 24.70 - 27.32 | 2.0174 times | Fri 26 December 2025 | 26.59 (3.62%) | 25.98 | 25.85 - 27.49 | 0.5858 times | Fri 19 December 2025 | 25.66 (-4.61%) | 26.90 | 24.59 - 27.44 | 0.663 times | Sat 13 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.3938 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.4914 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 1.0775 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.6855 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 1.3023 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.8813 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 1.9019 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 1.2833 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.04 and 26.82
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.246 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2339 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8293 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.6771 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.8913 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2856 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.388 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.5287 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.6721 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2482 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4558 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.16 | 26.53 |
| 12 day EMA | 26.2 | 26.37 | 26.55 |
| 20 day EMA | 26.47 | 26.6 | 26.72 |
| 35 day EMA | 26.96 | 27.06 | 27.16 |
| 50 day EMA | 27.46 | 27.55 | 27.64 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.37 | 26.64 |
| 12 day SMA | 26.27 | 26.4 | 26.53 |
| 20 day SMA | 26.45 | 26.54 | 26.64 |
| 35 day SMA | 26.86 | 26.93 | 27 |
| 50 day SMA | 27.45 | 27.51 | 27.59 |
| 100 day SMA | 28.49 | 28.5 | 28.49 |
| 150 day SMA | 28.36 | 28.39 | 28.43 |
| 200 day SMA | 28.04 | 28.05 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.