Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 28.46 and 29.45
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.68 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.74 (0.03%) | 28.17 | 28.17 - 29.16 | 0.2895 times | Fri 13 June 2025 | 28.73 (-1.47%) | 30.50 | 28.22 - 30.50 | 0.693 times | Thu 12 June 2025 | 29.16 (-4.86%) | 30.33 | 28.75 - 30.41 | 0.5262 times | Wed 11 June 2025 | 30.65 (4.61%) | 29.15 | 29.15 - 31.25 | 0.9242 times | Tue 10 June 2025 | 29.30 (0.65%) | 29.01 | 28.81 - 29.69 | 0.5808 times | Mon 09 June 2025 | 29.11 (-0.41%) | 29.81 | 28.81 - 29.81 | 0.5006 times | Fri 06 June 2025 | 29.23 (0.17%) | 30.35 | 28.55 - 30.35 | 0.3963 times | Thu 05 June 2025 | 29.18 (-2.34%) | 29.81 | 27.75 - 30.38 | 1.5007 times | Wed 04 June 2025 | 29.88 (-0.57%) | 29.31 | 29.31 - 31.89 | 4.3272 times | Tue 03 June 2025 | 30.05 (0.77%) | 30.40 | 29.62 - 30.40 | 0.2616 times | Mon 02 June 2025 | 29.82 (3.54%) | 28.94 | 28.94 - 32.00 | 1.233 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 28.46 and 29.45
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.74 (0.03%) | 28.17 | 28.17 - 29.16 | 0.061 times | Fri 13 June 2025 | 28.73 (-1.71%) | 29.81 | 28.22 - 31.25 | 0.679 times | Fri 06 June 2025 | 29.23 (1.49%) | 28.94 | 27.75 - 32.00 | 1.6252 times | Fri 30 May 2025 | 28.80 (-3.32%) | 30.79 | 27.91 - 30.96 | 1.2857 times | Fri 23 May 2025 | 29.79 (2.2%) | 30.00 | 28.01 - 31.09 | 1.2983 times | Fri 16 May 2025 | 29.15 (14.58%) | 25.53 | 25.53 - 29.80 | 0.9349 times | Fri 09 May 2025 | 25.44 (0.47%) | 25.04 | 24.71 - 26.96 | 0.534 times | Fri 02 May 2025 | 25.32 (-4.13%) | 25.62 | 25.00 - 27.84 | 0.5736 times | Fri 25 April 2025 | 26.41 (-4.35%) | 28.42 | 26.02 - 28.94 | 1.001 times | Thu 17 April 2025 | 27.61 (6.44%) | 26.01 | 25.91 - 30.00 | 2.0072 times | Fri 11 April 2025 | 25.94 (-0.23%) | 25.50 | 23.49 - 27.69 | 0.9759 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 26.12 and 30.37
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.74 (-0.21%) | 28.94 | 27.75 - 32.00 | 0.1306 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.2351 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.2989 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5551 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.2027 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.3513 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.5188 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 1.9007 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.4102 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.3967 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.6445 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.45 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.74 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.29 | 29.57 |
| 12 day EMA | 29.26 | 29.36 | 29.48 |
| 20 day EMA | 29.1 | 29.14 | 29.18 |
| 35 day EMA | 28.51 | 28.5 | 28.49 |
| 50 day EMA | 27.76 | 27.72 | 27.68 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.39 | 29.49 |
| 12 day SMA | 29.39 | 29.48 | 29.62 |
| 20 day SMA | 29.47 | 29.49 | 29.51 |
| 35 day SMA | 28.45 | 28.38 | 28.35 |
| 50 day SMA | 27.84 | 27.77 | 27.68 |
| 100 day SMA | 29.74 | 30.03 | 30.25 |
| 150 day SMA | 32.45 | 32.46 | 32.48 |
| 200 day SMA | 32.28 | 32.3 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.