Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 242.48 and 264.38
| Daily Target 1 | 238.38 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 282.18 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (1.21%) | 258.85 | 252.10 - 274.00 | 4.9988 times | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.7075 times | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 1.3265 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 0.6631 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.5316 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.3182 times | Mon 01 December 2025 | 263.90 (-1.05%) | 273.10 | 260.50 - 274.50 | 0.4302 times | Fri 28 November 2025 | 266.70 (-1.55%) | 268.40 | 262.75 - 273.00 | 0.1697 times | Thu 27 November 2025 | 270.90 (0.82%) | 270.60 | 269.35 - 274.45 | 0.6103 times | Wed 26 November 2025 | 268.70 (2.23%) | 264.05 | 264.05 - 270.90 | 0.244 times | Tue 25 November 2025 | 262.85 (-2.94%) | 270.80 | 260.50 - 272.90 | 0.7834 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 233.98 and 264.38
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 287.85 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (-4.1%) | 261.70 | 243.60 - 274.00 | 1.7057 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9773 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8704 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9376 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0337 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9232 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.7505 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.278 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7189 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.8046 times | Wed 02 July 2025 | 330.40 (-0.35%) | 334.90 | 326.10 - 354.25 | 1.5485 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 233.73 and 264.63
| Monthly Target 1 | 226.72 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 257.61666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (-4.48%) | 273.10 | 243.60 - 274.50 | 0.3211 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4505 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4251 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1128 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5685 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6324 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.812 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8875 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7657 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0245 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5677 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 260.31 |
| 12 day DMA | 263.99 |
| 20 day DMA | 267.9 |
| 35 day DMA | 275.71 |
| 50 day DMA | 283.38 |
| 100 day DMA | 284.74 |
| 150 day DMA | 271.83 |
| 200 day DMA | 284.51 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.72 | 260.71 | 265.22 |
| 12 day EMA | 263.52 | 265.11 | 267.55 |
| 20 day EMA | 268.02 | 269.42 | 271.28 |
| 35 day EMA | 276.12 | 277.38 | 278.89 |
| 50 day EMA | 284.23 | 285.43 | 286.81 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.31 | 261.86 | 264.3 |
| 12 day SMA | 263.99 | 265.57 | 267.24 |
| 20 day SMA | 267.9 | 269.05 | 270.41 |
| 35 day SMA | 275.71 | 276.48 | 277.27 |
| 50 day SMA | 283.38 | 284.85 | 286.28 |
| 100 day SMA | 284.74 | 284.48 | 284.25 |
| 150 day SMA | 271.83 | 271.99 | 272.24 |
| 200 day SMA | 284.51 | 284.76 | 285.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.