Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 218.55 and 226.65
| Daily Target 1 | 217 |
| Daily Target 2 | 220.09 |
| Daily Target 3 | 225.09666666667 |
| Daily Target 4 | 228.19 |
| Daily Target 5 | 233.2 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.19 (-0.32%) | 225.01 | 222.00 - 230.10 | 0.818 times | Mon 02 November 2026 | 223.90 (0.14%) | 224.48 | 221.39 - 227.00 | 0.4157 times | Fri 30 October 2026 | 223.59 (-0.61%) | 220.50 | 217.01 - 225.00 | 0.554 times | Thu 29 October 2026 | 224.97 (1.82%) | 219.02 | 219.02 - 230.98 | 1.434 times | Wed 28 October 2026 | 220.94 (1.27%) | 218.45 | 211.01 - 222.00 | 2.6998 times | Tue 27 October 2026 | 218.16 (2.88%) | 213.12 | 210.00 - 221.00 | 0.8391 times | Mon 26 October 2026 | 212.06 (-2.26%) | 221.28 | 211.00 - 221.28 | 1.1693 times | Fri 23 October 2026 | 216.97 (-1.4%) | 216.60 | 210.50 - 224.00 | 0.7997 times | Thu 22 October 2026 | 220.06 (-4.26%) | 231.00 | 218.00 - 231.00 | 0.7036 times | Wed 21 October 2026 | 229.86 (-3.8%) | 233.90 | 227.76 - 235.06 | 0.5667 times | Mon 19 October 2026 | 238.95 (0%) | 238.99 | 232.00 - 238.99 | 0.0419 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 217.94 and 226.65
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 219.69 |
| Weekly Target 3 | 224.89333333333 |
| Weekly Target 4 | 228.4 |
| Weekly Target 5 | 233.6 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.19 (-0.18%) | 224.48 | 221.39 - 230.10 | 0.2765 times | Fri 30 October 2026 | 223.59 (3.05%) | 221.28 | 210.00 - 230.98 | 1.5008 times | Fri 23 October 2026 | 216.97 (-9.2%) | 238.99 | 210.50 - 238.99 | 0.4733 times | Fri 16 October 2026 | 238.95 (3.27%) | 235.99 | 206.20 - 244.80 | 0.6942 times | Fri 09 October 2026 | 231.39 (-2.49%) | 233.60 | 227.84 - 252.00 | 0.8562 times | Thu 01 October 2026 | 237.31 (-4.58%) | 255.00 | 230.00 - 256.00 | 1.5073 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 1.1396 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.8536 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 1.5798 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 1.1187 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.9867 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 217.94 and 226.65
| Monthly Target 1 | 216.18 |
| Monthly Target 2 | 219.69 |
| Monthly Target 3 | 224.89333333333 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.19 (-0.18%) | 224.48 | 221.39 - 230.10 | 0.0294 times | Fri 30 October 2026 | 223.59 (-8.7%) | 245.49 | 206.20 - 252.00 | 0.4181 times | Wed 30 September 2026 | 244.90 (-3.55%) | 253.55 | 230.00 - 265.00 | 0.5496 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.5177 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3964 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3603 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2979 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.6256 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.5385 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2664 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6297 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 224.3 |
| 20 day DMA | 228.35 |
| 35 day DMA | 236.52 |
| 50 day DMA | 242.93 |
| 100 day DMA | 247.92 |
| 150 day DMA | 247.7 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 222.95 | 222.48 |
| 12 day EMA | 224.88 | 225.19 | 225.43 |
| 20 day EMA | 228.46 | 229.02 | 229.56 |
| 35 day EMA | 235.04 | 235.74 | 236.44 |
| 50 day EMA | 242.08 | 242.85 | 243.62 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 222.31 | 219.94 |
| 12 day SMA | 224.3 | 225.5 | 226.58 |
| 20 day SMA | 228.35 | 228.88 | 229.55 |
| 35 day SMA | 236.52 | 237.48 | 238.45 |
| 50 day SMA | 242.93 | 243.57 | 244.23 |
| 100 day SMA | 247.92 | 248.17 | 248.46 |
| 150 day SMA | 247.7 | 247.65 | 247.55 |
| 200 day SMA | 243.92 | 244.01 | 244.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.