NaharCap NAHARCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap NAHARCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap NAHARCAP_BE are 283.93 and 292.38

Daily Target 1281.8
Daily Target 2286.05
Daily Target 3290.25
Daily Target 4294.5
Daily Target 5298.7

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 03 October 2025 290.30 (0.97%) 294.45 286.00 - 294.45 2.099 times
Wed 01 October 2025 287.50 (0.37%) 281.10 281.10 - 289.90 0.4036 times
Tue 30 September 2025 286.45 (2.12%) 279.10 279.10 - 289.00 1.0378 times
Mon 29 September 2025 280.50 (-0.05%) 279.25 279.25 - 286.75 0.1949 times
Fri 26 September 2025 280.65 (-2.18%) 286.90 280.00 - 289.95 1.4528 times
Thu 25 September 2025 286.90 (-1.02%) 293.90 285.20 - 295.00 2.0275 times
Wed 24 September 2025 289.85 (-0.79%) 288.00 288.00 - 293.90 0.7211 times
Tue 23 September 2025 292.15 (1.11%) 295.00 286.35 - 295.00 0.4488 times
Mon 22 September 2025 288.95 (-1.4%) 294.00 286.00 - 296.50 0.2919 times
Fri 19 September 2025 293.05 (2.07%) 289.00 285.10 - 294.00 1.3226 times
Thu 18 September 2025 287.10 (-0.69%) 290.00 287.00 - 290.00 0.6372 times

Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap NAHARCAP_BE are 284.7 and 300.05

Weekly Target 1272.6
Weekly Target 2281.45
Weekly Target 3287.95
Weekly Target 4296.8
Weekly Target 5303.3

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 03 October 2025 290.30 (3.44%) 279.25 279.10 - 294.45 0.6356 times
Fri 26 September 2025 280.65 (-4.23%) 294.00 280.00 - 296.50 0.8409 times
Fri 19 September 2025 293.05 (1.44%) 288.90 282.50 - 294.00 0.9965 times
Fri 12 September 2025 288.90 (-0.53%) 287.55 283.00 - 298.90 0.7568 times
Fri 05 September 2025 290.45 (0.19%) 299.00 283.00 - 299.90 1.2472 times
Fri 29 August 2025 289.90 (-3.93%) 287.30 287.30 - 301.00 0.7013 times
Fri 22 August 2025 301.75 (2.15%) 308.00 288.55 - 308.00 1.1189 times
Thu 14 August 2025 295.40 (1.2%) 291.90 287.10 - 306.80 1.4244 times
Fri 08 August 2025 291.90 (-3.62%) 305.00 291.00 - 316.90 1.4714 times
Fri 01 August 2025 302.85 (-2.2%) 295.00 295.00 - 314.40 0.807 times
Fri 25 July 2025 309.65 (-2.7%) 316.95 306.80 - 322.00 0.4326 times

weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap NAHARCAP_BE are 285.7 and 299.05

Monthly Target 1275.27
Monthly Target 2282.78
Monthly Target 3288.61666666667
Monthly Target 4296.13
Monthly Target 5301.97

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 03 October 2025 290.30 (1.34%) 281.10 281.10 - 294.45 0.1179 times
Tue 30 September 2025 286.45 (-1.19%) 299.00 279.10 - 299.90 1.1213 times
Fri 29 August 2025 289.90 (-4.51%) 304.00 287.10 - 316.90 1.3367 times
Thu 31 July 2025 303.60 (0%) 330.00 295.00 - 331.05 1.4241 times
Sat 17 January 2026 (0%) - 0 times

monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap NAHARCAP_BE

DMA (daily moving average) of Nahar Cap NAHARCAP_BE

DMA period DMA value
5 day DMA 285.08
12 day DMA 287.71
20 day DMA 288.06
35 day DMA 291.13
50 day DMA 294.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nahar Cap NAHARCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.35285.87285.06
12 day EMA287.52287.01286.92
20 day EMA288.74288.58288.69
35 day EMA292.15292.26292.54
50 day EMA295.5295.71296.04

SMA (simple moving average) of Nahar Cap NAHARCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.08284.4284.87
12 day SMA287.71287.6287.62
20 day SMA288.06287.96288.05
35 day SMA291.13291.15291.34
50 day SMA294.67295.07295.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme