NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 133.38 and 144.95

Daily Target 1125.01
Daily Target 2130.17
Daily Target 3136.58333333333
Daily Target 4141.74
Daily Target 5148.15

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 19 July 2024 135.32 (1.59%) 132.59 131.43 - 143.00 3.7718 times
Thu 18 July 2024 133.20 (-2.37%) 135.10 133.00 - 139.00 0.4702 times
Tue 16 July 2024 136.44 (1.75%) 135.00 134.63 - 139.02 0.6305 times
Mon 15 July 2024 134.09 (-1.39%) 135.98 133.48 - 136.61 0.2758 times
Fri 12 July 2024 135.98 (-0.44%) 135.50 134.88 - 138.25 0.4079 times
Thu 11 July 2024 136.58 (0.44%) 136.70 136.05 - 139.50 0.377 times
Wed 10 July 2024 135.98 (-2.36%) 140.65 131.24 - 140.65 0.7632 times
Tue 09 July 2024 139.26 (-2.2%) 142.39 138.72 - 143.77 0.6405 times
Mon 08 July 2024 142.39 (0.2%) 142.50 139.61 - 144.50 0.9266 times
Fri 05 July 2024 142.10 (4.01%) 136.55 135.58 - 144.50 1.7366 times
Thu 04 July 2024 136.62 (-1.63%) 139.15 135.77 - 142.04 0.8843 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 127.59 and 139.16

Weekly Target 1125.01
Weekly Target 2130.17
Weekly Target 3136.58333333333
Weekly Target 4141.74
Weekly Target 5148.15

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 19 July 2024 135.32 (-0.49%) 135.98 131.43 - 143.00 1.394 times
Fri 12 July 2024 135.98 (-4.31%) 142.50 131.24 - 144.50 0.8435 times
Fri 05 July 2024 142.10 (5.87%) 134.00 132.32 - 147.40 2.957 times
Fri 28 June 2024 134.22 (3.43%) 129.76 127.74 - 136.65 1.0881 times
Fri 21 June 2024 129.77 (-2.02%) 133.10 124.01 - 134.65 0.5431 times
Fri 14 June 2024 132.45 (8.52%) 121.60 121.60 - 139.90 1.7437 times
Fri 07 June 2024 122.05 (1.12%) 123.00 108.20 - 125.05 0.5223 times
Fri 31 May 2024 120.70 (-0.04%) 119.80 115.00 - 125.00 0.333 times
Fri 24 May 2024 120.75 (-0.98%) 121.95 120.50 - 123.10 0.3192 times
Sat 18 May 2024 121.95 (0.99%) 121.40 117.05 - 126.25 0.2562 times
Fri 10 May 2024 120.75 (-6.1%) 129.25 119.70 - 129.30 0.3046 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 133.28 and 149.44

Monthly Target 1121.83
Monthly Target 2128.57
Monthly Target 3137.98666666667
Monthly Target 4144.73
Monthly Target 5154.15

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 19 July 2024 135.32 (0.82%) 134.00 131.24 - 147.40 1.2185 times
Fri 28 June 2024 134.22 (11.2%) 123.00 108.20 - 139.90 0.9142 times
Fri 31 May 2024 120.70 (-7.26%) 130.80 115.00 - 131.00 0.3125 times
Tue 30 April 2024 130.15 (14.67%) 113.80 113.80 - 135.00 0.61 times
Thu 28 March 2024 113.50 (-15.01%) 133.45 113.00 - 139.20 0.6017 times
Thu 29 February 2024 133.55 (-3.85%) 140.50 128.10 - 161.90 2.3437 times
Wed 31 January 2024 138.90 (9.54%) 126.10 123.00 - 142.00 1.0283 times
Fri 29 December 2023 126.80 (-6.11%) 135.30 120.00 - 138.20 0.4683 times
Thu 30 November 2023 135.05 (0.97%) 134.35 124.00 - 143.90 0.8719 times
Tue 31 October 2023 133.75 (-8.11%) 145.40 125.95 - 154.90 1.6309 times
Fri 29 September 2023 145.55 (24.19%) 117.70 116.20 - 156.40 3.7113 times

 monthly chart NaharIndustrial

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 135.01
12 day DMA 137.24
20 day DMA 135.95
35 day DMA 131.06
50 day DMA 128.07
100 day DMA 127.44
150 day DMA 129.28
200 day DMA 131.07

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27135.25136.27
12 day EMA135.79135.87136.36
20 day EMA134.82134.77134.94
35 day EMA132.1131.91131.83
50 day EMA128.59128.32128.12

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.01135.26135.81
12 day SMA137.24137.68138.28
20 day SMA135.95135.74135.5
35 day SMA131.06130.56130.14
50 day SMA128.07127.82127.64
100 day SMA127.44127.47127.54
150 day SMA129.28129.26129.25
200 day SMA131.07131.08131.09
Back to top | Use Dark Theme