Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 221.42 and 229.42
| Daily Target 1 | 219.95 |
| Daily Target 2 | 222.89 |
| Daily Target 3 | 227.94666666667 |
| Daily Target 4 | 230.89 |
| Daily Target 5 | 235.95 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 225.84 (-0.18%) | 233.00 | 225.00 - 233.00 | 0.7971 times | Tue 15 September 2026 | 226.24 (-2.43%) | 231.87 | 225.00 - 234.76 | 1.0648 times | Fri 11 September 2026 | 231.87 (-0.81%) | 240.92 | 230.10 - 240.92 | 0.424 times | Thu 10 September 2026 | 233.77 (-1.18%) | 237.16 | 232.42 - 239.04 | 0.5343 times | Wed 09 September 2026 | 236.55 (-2.73%) | 239.02 | 236.00 - 242.19 | 0.7148 times | Tue 08 September 2026 | 243.18 (2.01%) | 238.02 | 234.00 - 244.90 | 1.3786 times | Mon 07 September 2026 | 238.38 (-2.52%) | 252.99 | 236.10 - 252.99 | 1.3192 times | Fri 04 September 2026 | 244.54 (-1.55%) | 247.86 | 239.40 - 247.86 | 1.4821 times | Thu 03 September 2026 | 248.39 (-0.79%) | 252.01 | 244.03 - 253.60 | 1.1802 times | Wed 02 September 2026 | 250.37 (0.1%) | 251.00 | 244.28 - 252.58 | 1.1048 times | Tue 01 September 2026 | 250.13 (2.62%) | 240.75 | 240.75 - 252.00 | 1.8269 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 220.54 and 230.3
| Weekly Target 1 | 218.77 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 228.53333333333 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 238.29 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 225.84 (-2.6%) | 231.87 | 225.00 - 234.76 | 0.152 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 0.3568 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 0.5009 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.3345 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.4546 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.2695 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.0248 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.1166 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.4611 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.3292 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.3463 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 211.12 and 239.72
| Monthly Target 1 | 206.21 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 234.81333333333 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 263.41 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 225.84 (-7.35%) | 240.75 | 225.00 - 253.60 | 0.3163 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.6804 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.4567 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5404 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.6046 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.1968 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7177 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6804 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6959 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1108 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5017 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 239.42 |
| 20 day DMA | 240.61 |
| 35 day DMA | 246.97 |
| 50 day DMA | 250.76 |
| 100 day DMA | 251.56 |
| 150 day DMA | 248.38 |
| 200 day DMA | 246.03 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.67 | 233.08 | 236.5 |
| 12 day EMA | 236.41 | 238.33 | 240.53 |
| 20 day EMA | 239.92 | 241.4 | 242.99 |
| 35 day EMA | 244.93 | 246.05 | 247.22 |
| 50 day EMA | 249.01 | 249.96 | 250.93 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 234.32 | 236.75 |
| 12 day SMA | 239.42 | 241.21 | 242.9 |
| 20 day SMA | 240.61 | 241.13 | 241.7 |
| 35 day SMA | 246.97 | 248.12 | 249.65 |
| 50 day SMA | 250.76 | 251.33 | 251.9 |
| 100 day SMA | 251.56 | 251.92 | 252.3 |
| 150 day SMA | 248.38 | 248.54 | 248.67 |
| 200 day SMA | 246.03 | 246.18 | 246.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.