Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 254.19 and 264.17
| Daily Target 1 | 246.15 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 256.12666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 266.11 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.36 (2.26%) | 252.62 | 250.02 - 260.00 | 1.3086 times | Tue 10 February 2026 | 252.65 (1%) | 251.00 | 247.11 - 254.86 | 0.9906 times | Mon 09 February 2026 | 250.14 (2.15%) | 240.60 | 240.60 - 255.90 | 1.7658 times | Fri 06 February 2026 | 244.87 (-1.78%) | 251.00 | 242.00 - 251.00 | 0.4267 times | Thu 05 February 2026 | 249.31 (0.98%) | 248.00 | 246.00 - 251.99 | 0.6817 times | Wed 04 February 2026 | 246.88 (3.05%) | 240.00 | 240.00 - 251.00 | 1.1785 times | Tue 03 February 2026 | 239.58 (5.95%) | 232.00 | 228.00 - 244.95 | 2.0447 times | Mon 02 February 2026 | 226.12 (-2.19%) | 227.00 | 222.00 - 230.03 | 0.2881 times | Sun 01 February 2026 | 231.19 (-0.98%) | 243.90 | 226.35 - 243.90 | 0.3214 times | Fri 30 January 2026 | 233.48 (4.72%) | 226.00 | 222.28 - 236.00 | 0.9939 times | Thu 29 January 2026 | 222.96 (0.86%) | 225.90 | 221.39 - 233.19 | 1.7521 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 249.48 and 268.88
| Weekly Target 1 | 233.59 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 252.98666666667 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 272.39 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.36 (5.51%) | 240.60 | 240.60 - 260.00 | 0.5431 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.6602 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.6461 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.0053 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4626 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.0358 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.6683 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.087 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0193 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.8723 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.916 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 240.18 and 278.18
| Monthly Target 1 | 208.79 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 246.78666666667 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 284.79 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.36 (10.66%) | 243.90 | 222.00 - 260.00 | 0.1461 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4542 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.725 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9801 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.63 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5498 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5878 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5024 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7033 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7212 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7616 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 251.07 |
| 12 day DMA | 239.72 |
| 20 day DMA | 232.05 |
| 35 day DMA | 233.96 |
| 50 day DMA | 238.35 |
| 100 day DMA | 265.28 |
| 150 day DMA | 257.86 |
| 200 day DMA | 245.21 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 247.36 | 244.71 |
| 12 day EMA | 242.69 | 239.84 | 237.51 |
| 20 day EMA | 238.79 | 236.73 | 235.05 |
| 35 day EMA | 238.77 | 237.62 | 236.73 |
| 50 day EMA | 241.3 | 240.6 | 240.11 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.07 | 248.77 | 246.16 |
| 12 day SMA | 239.72 | 235.81 | 232.73 |
| 20 day SMA | 232.05 | 230.67 | 229.43 |
| 35 day SMA | 233.96 | 233.6 | 233.47 |
| 50 day SMA | 238.35 | 238.29 | 238.42 |
| 100 day SMA | 265.28 | 265.62 | 266.01 |
| 150 day SMA | 257.86 | 257.47 | 257.1 |
| 200 day SMA | 245.21 | 245.13 | 245.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.