Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 196.95 and 202
| Daily Target 1 | 195.95 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 201 |
| Daily Target 4 | 203 |
| Daily Target 5 | 206.05 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 199.95 (-0.92%) | 203.80 | 199.00 - 204.05 | 0.5089 times |
| Tue 12 August 2025 | 201.80 (0.47%) | 203.85 | 201.05 - 207.45 | 0.9493 times |
| Mon 11 August 2025 | 200.85 (-2%) | 204.75 | 197.80 - 209.70 | 1.5008 times |
| Fri 08 August 2025 | 204.95 (-5.14%) | 216.05 | 201.75 - 219.95 | 1.755 times |
| Thu 07 August 2025 | 216.05 (-2.72%) | 222.10 | 209.35 - 224.40 | 1.6686 times |
| Wed 06 August 2025 | 222.10 (-2.65%) | 229.95 | 220.40 - 233.70 | 0.6237 times |
| Tue 05 August 2025 | 228.15 (-2.62%) | 238.90 | 224.90 - 238.90 | 0.7633 times |
| Mon 04 August 2025 | 234.30 (-2.21%) | 245.00 | 232.20 - 246.30 | 0.4873 times |
| Fri 01 August 2025 | 239.60 (-5.24%) | 257.00 | 236.55 - 264.00 | 1.2375 times |
| Thu 31 July 2025 | 252.85 (-3.88%) | 257.95 | 248.10 - 263.35 | 0.5056 times |
| Wed 30 July 2025 | 263.05 (1.27%) | 261.55 | 260.10 - 264.60 | 0.2443 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 192.93 and 204.83
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 214.38 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 199.95 (-2.44%) | 204.75 | 197.80 - 209.70 | 0.7896 times |
| Fri 08 August 2025 | 204.95 (-14.46%) | 245.00 | 201.75 - 246.30 | 1.4137 times |
| Fri 01 August 2025 | 239.60 (-7.15%) | 257.10 | 236.55 - 264.60 | 0.8388 times |
| Fri 25 July 2025 | 258.05 (-2.86%) | 264.20 | 257.00 - 268.70 | 0.6222 times |
| Fri 18 July 2025 | 265.65 (-2.37%) | 271.40 | 261.80 - 275.00 | 0.8092 times |
| Fri 11 July 2025 | 272.10 (-3.44%) | 279.00 | 269.00 - 295.00 | 1.2695 times |
| Fri 04 July 2025 | 281.80 (2.58%) | 275.75 | 273.50 - 287.85 | 0.8456 times |
| Fri 27 June 2025 | 274.70 (1.85%) | 268.40 | 261.65 - 281.50 | 0.9259 times |
| Fri 20 June 2025 | 269.70 (-2.32%) | 274.00 | 265.05 - 281.10 | 0.7036 times |
| Fri 13 June 2025 | 276.10 (-2.13%) | 282.30 | 272.30 - 303.40 | 1.7819 times |
| Fri 06 June 2025 | 282.10 (-3.69%) | 293.70 | 278.45 - 297.70 | 0.9234 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 165.78 and 231.98
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 286.78 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 199.95 (-20.92%) | 257.00 | 197.80 - 264.00 | 0.4802 times |
| Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.7356 times |
| Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 0.8545 times |
| Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.0392 times |
| Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.0793 times |
| Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.2152 times |
| Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.0616 times |
| Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.7829 times |
| Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 1.0935 times |
| Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.658 times |
| Thu 31 October 2024 | 272.45 (-9.23%) | 301.40 | 252.65 - 305.25 | 0.7065 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 204.72 |
| 12 day DMA | 226.95 |
| 20 day DMA | 240.43 |
| 35 day DMA | 255.24 |
| 50 day DMA | 261.62 |
| 100 day DMA | 252.58 |
| 150 day DMA | 241.66 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.53 | 209.82 | 213.83 |
| 12 day EMA | 221.88 | 225.86 | 230.23 |
| 20 day EMA | 233.78 | 237.34 | 241.08 |
| 35 day EMA | 247.21 | 249.99 | 252.83 |
| 50 day EMA | 258.31 | 260.69 | 263.09 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.72 | 209.15 | 214.42 |
| 12 day SMA | 226.95 | 231.37 | 236.05 |
| 20 day SMA | 240.43 | 243.69 | 247.06 |
| 35 day SMA | 255.24 | 257.3 | 259.21 |
| 50 day SMA | 261.62 | 263.29 | 265.04 |
| 100 day SMA | 252.58 | 252.76 | 252.9 |
| 150 day SMA | 241.66 | 242.03 | 242.49 |
| 200 day SMA | 248.47 | 248.84 | 249.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.