NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING are 299.13 and 313.88

Daily Target 1296.23
Daily Target 2302.02
Daily Target 3310.98333333333
Daily Target 4316.77
Daily Target 5325.73

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 18 July 2024 307.80 (-0.47%) 309.90 305.20 - 319.95 1.027 times
Tue 16 July 2024 309.25 (1.18%) 308.40 306.95 - 317.20 0.7528 times
Mon 15 July 2024 305.65 (-0.13%) 306.65 299.10 - 314.90 0.9795 times
Fri 12 July 2024 306.05 (-2.36%) 313.00 303.20 - 314.65 0.3756 times
Thu 11 July 2024 313.45 (3.13%) 307.40 306.55 - 318.90 0.9303 times
Wed 10 July 2024 303.95 (-4.03%) 313.55 293.30 - 317.60 0.9613 times
Tue 09 July 2024 316.70 (-1.17%) 320.90 313.80 - 327.00 0.8044 times
Mon 08 July 2024 320.45 (4.04%) 308.90 308.90 - 324.25 1.4357 times
Fri 05 July 2024 308.00 (-1.79%) 311.60 303.30 - 316.95 1.5006 times
Thu 04 July 2024 313.60 (-2.44%) 321.90 311.30 - 323.50 1.2328 times
Wed 03 July 2024 321.45 (0.47%) 319.55 316.35 - 330.00 2.0637 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 303.45 and 324.3

Weekly Target 1288.1
Weekly Target 2297.95
Weekly Target 3308.95
Weekly Target 4318.8
Weekly Target 5329.8

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 18 July 2024 307.80 (0.57%) 306.65 299.10 - 319.95 0.704 times
Fri 12 July 2024 306.05 (-0.63%) 308.90 293.30 - 327.00 1.15 times
Fri 05 July 2024 308.00 (5.12%) 294.50 290.95 - 330.00 3.6064 times
Fri 28 June 2024 293.00 (5.07%) 277.95 272.80 - 297.55 1.2088 times
Fri 21 June 2024 278.85 (-0.07%) 283.20 269.30 - 284.45 0.4915 times
Fri 14 June 2024 279.05 (9.97%) 257.00 254.75 - 287.35 0.9091 times
Fri 07 June 2024 253.75 (-0.98%) 259.00 225.00 - 269.90 0.5782 times
Fri 31 May 2024 256.25 (-4.69%) 271.00 255.00 - 271.85 0.4666 times
Fri 24 May 2024 268.85 (0%) 268.85 257.30 - 274.50 0.4525 times
Sat 18 May 2024 268.85 (0%) 268.05 262.15 - 288.00 0.4328 times
Fri 10 May 2024 268.85 (-3.67%) 281.90 264.20 - 283.40 0.4537 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 299.38 and 338.43

Monthly Target 1270.53
Monthly Target 2289.17
Monthly Target 3309.58333333333
Monthly Target 4328.22
Monthly Target 5348.63

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 18 July 2024 307.80 (5.05%) 294.50 290.95 - 330.00 0.891 times
Fri 28 June 2024 293.00 (14.34%) 259.00 225.00 - 297.55 0.5202 times
Fri 31 May 2024 256.25 (-10.17%) 286.80 255.00 - 288.30 0.3459 times
Tue 30 April 2024 285.25 (6.22%) 268.95 268.95 - 302.65 0.3592 times
Thu 28 March 2024 268.55 (-16.07%) 322.95 264.15 - 333.00 0.7048 times
Thu 29 February 2024 319.95 (-0.87%) 328.00 280.80 - 359.60 2.3408 times
Wed 31 January 2024 322.75 (13.8%) 283.65 270.95 - 333.00 1.9434 times
Fri 29 December 2023 283.60 (-7.89%) 311.00 270.00 - 320.60 0.6665 times
Thu 30 November 2023 307.90 (11.52%) 273.35 255.05 - 325.00 1.4454 times
Tue 31 October 2023 276.10 (4.07%) 267.50 253.25 - 302.25 0.7829 times
Fri 29 September 2023 265.30 (-3.54%) 277.50 259.15 - 299.95 0.6471 times

 monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 308.44
12 day DMA 312.19
20 day DMA 301.98
35 day DMA 284.09
50 day DMA 279.27
100 day DMA 285.77
150 day DMA 289.82
200 day DMA 286.65

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA308.4308.7308.43
12 day EMA306.49306.25305.71
20 day EMA300.95300.23299.28
35 day EMA292.63291.74290.71
50 day EMA282.13281.08279.93

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA308.44307.67309.16
12 day SMA312.19312310.64
20 day SMA301.98300.23298.29
35 day SMA284.09282.84281.65
50 day SMA279.27278.55277.83
100 day SMA285.77285.79285.85
150 day SMA289.82289.82289.79
200 day SMA286.65286.43286.21
Back to top | Use Dark Theme