Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 246.25 and 259.25
| Daily Target 1 | 243.17 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 256.16666666667 |
| Daily Target 4 | 262.33 |
| Daily Target 5 | 269.17 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-1.75%) | 260.90 | 250.00 - 263.00 | 1.0111 times | Wed 30 September 2026 | 260.05 (-0.65%) | 265.95 | 259.20 - 271.70 | 0.8053 times | Tue 29 September 2026 | 261.75 (-2.08%) | 278.00 | 259.20 - 278.55 | 2.4146 times | Mon 28 September 2026 | 267.30 (-0.98%) | 278.00 | 265.00 - 278.00 | 0.5187 times | Fri 25 September 2026 | 269.95 (-0.24%) | 271.15 | 264.05 - 272.60 | 0.4188 times | Thu 24 September 2026 | 270.60 (-2.47%) | 282.00 | 267.80 - 283.80 | 1.1168 times | Wed 23 September 2026 | 277.45 (-0.14%) | 278.95 | 271.70 - 283.00 | 0.8048 times | Tue 22 September 2026 | 277.85 (-0.73%) | 280.00 | 277.00 - 281.90 | 0.9744 times | Mon 21 September 2026 | 279.90 (3.97%) | 269.20 | 268.00 - 282.75 | 1.2735 times | Fri 18 September 2026 | 269.20 (-2.39%) | 278.85 | 268.05 - 281.35 | 0.6619 times | Thu 17 September 2026 | 275.80 (5.35%) | 262.90 | 262.90 - 284.45 | 2.6648 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 238.48 and 267.03
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 244.15 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 289.9 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-5.35%) | 278.00 | 250.00 - 278.55 | 0.396 times | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.3826 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.4272 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9704 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.0277 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7693 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9409 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5554 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.7919 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7387 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.603 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 246.25 and 259.25
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 256.16666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-1.75%) | 260.90 | 250.00 - 263.00 | 0.0306 times | Wed 30 September 2026 | 260.05 (-10.16%) | 291.10 | 255.00 - 306.45 | 1.0455 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2827 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9273 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9573 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8229 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5216 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3907 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4253 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5962 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5613 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 268.93 |
| 20 day DMA | 272.83 |
| 35 day DMA | 282.97 |
| 50 day DMA | 282.64 |
| 100 day DMA | 240.5 |
| 150 day DMA | 224.25 |
| 200 day DMA | 220.46 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 265.25 | 267.85 |
| 12 day EMA | 267.88 | 270.13 | 271.96 |
| 20 day EMA | 271.78 | 273.49 | 274.9 |
| 35 day EMA | 273.83 | 274.91 | 275.78 |
| 50 day EMA | 276.37 | 277.22 | 277.92 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 265.93 | 269.41 |
| 12 day SMA | 268.93 | 269.44 | 270.53 |
| 20 day SMA | 272.83 | 274.8 | 276.77 |
| 35 day SMA | 282.97 | 284.4 | 285.78 |
| 50 day SMA | 282.64 | 282.33 | 281.73 |
| 100 day SMA | 240.5 | 239.45 | 238.4 |
| 150 day SMA | 224.25 | 223.94 | 223.6 |
| 200 day SMA | 220.46 | 220.26 | 220.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.