Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 223.64 and 234.43
| Daily Target 1 | 220.77 |
| Daily Target 2 | 226.51 |
| Daily Target 3 | 231.55666666667 |
| Daily Target 4 | 237.3 |
| Daily Target 5 | 242.35 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 232.26 (3.82%) | 233.40 | 225.81 - 236.60 | 0.9793 times | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.3605 times | Mon 06 April 2026 | 227.18 (-0.1%) | 231.00 | 223.10 - 238.70 | 0.7111 times | Thu 02 April 2026 | 227.41 (6.11%) | 213.47 | 209.00 - 230.00 | 1.8582 times | Wed 01 April 2026 | 214.31 (7.16%) | 205.00 | 205.00 - 218.80 | 1.7547 times | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 0.9035 times | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1.1654 times | Wed 25 March 2026 | 204.53 (0.55%) | 206.50 | 204.00 - 211.90 | 0.708 times | Tue 24 March 2026 | 203.41 (0.67%) | 205.10 | 202.56 - 214.57 | 0.5609 times | Mon 23 March 2026 | 202.05 (-4.03%) | 211.00 | 201.43 - 211.00 | 0.9984 times | Fri 20 March 2026 | 210.54 (3.9%) | 202.64 | 202.64 - 214.90 | 1.6103 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 224.95 and 246.02
| Weekly Target 1 | 208.46 |
| Weekly Target 2 | 220.36 |
| Weekly Target 3 | 229.53 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 250.6 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 232.26 (2.13%) | 231.00 | 217.63 - 238.70 | 0.4229 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.9314 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.7079 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.0351 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.6355 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4762 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.599 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.2259 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.8445 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 2.1215 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.9279 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 218.63 and 252.33
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 211.94 |
| Monthly Target 3 | 225.32 |
| Monthly Target 4 | 245.64 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 232.26 (16.14%) | 205.00 | 205.00 - 238.70 | 0.4109 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0698 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 2.0372 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.7005 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4366 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4753 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6663 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6272 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.426 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1502 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.336 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 212.83 |
| 20 day DMA | 205.4 |
| 35 day DMA | 203.54 |
| 50 day DMA | 195.07 |
| 100 day DMA | 194.54 |
| 150 day DMA | 199.47 |
| 200 day DMA | 211.91 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.07 | 219.98 | 218.11 |
| 12 day EMA | 215.3 | 212.22 | 210.13 |
| 20 day EMA | 209.59 | 207.2 | 205.46 |
| 35 day EMA | 201.44 | 199.63 | 198.21 |
| 50 day EMA | 195.57 | 194.07 | 192.86 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 218.52 | 214.95 |
| 12 day SMA | 212.83 | 210.69 | 208.52 |
| 20 day SMA | 205.4 | 203.65 | 202.29 |
| 35 day SMA | 203.54 | 202.45 | 201.53 |
| 50 day SMA | 195.07 | 193.54 | 192.2 |
| 100 day SMA | 194.54 | 194.3 | 194.06 |
| 150 day SMA | 199.47 | 199.3 | 199.21 |
| 200 day SMA | 211.91 | 212.11 | 212.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.