NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 256.68 and 264.33

Daily Target 1251.02
Daily Target 2254.68
Daily Target 3258.66666666667
Daily Target 4262.33
Daily Target 5266.32

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 30 June 2026 258.35 (0.92%) 257.00 255.00 - 262.65 0.3655 times
Mon 29 June 2026 256.00 (1.55%) 252.25 252.25 - 257.40 0.6855 times
Thu 25 June 2026 252.10 (-3.52%) 268.95 251.40 - 268.95 1.182 times
Wed 24 June 2026 261.30 (1.71%) 259.00 257.50 - 265.05 1.3337 times
Tue 23 June 2026 256.90 (0.88%) 254.45 253.30 - 259.75 0.45 times
Mon 22 June 2026 254.65 (-0.33%) 254.25 249.00 - 261.95 0.2995 times
Fri 19 June 2026 255.50 (-0.33%) 260.00 250.60 - 261.00 0.236 times
Thu 18 June 2026 256.35 (2.7%) 251.85 250.00 - 261.00 2.2349 times
Wed 17 June 2026 249.60 (0.97%) 243.05 243.05 - 251.95 1.4172 times
Tue 16 June 2026 247.20 (-2.18%) 251.00 244.05 - 252.85 1.7957 times
Mon 15 June 2026 252.70 (-4.28%) 270.00 250.80 - 275.80 2.8676 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 255.3 and 265.7

Weekly Target 1247.35
Weekly Target 2252.85
Weekly Target 3257.75
Weekly Target 4263.25
Weekly Target 5268.15

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 30 June 2026 258.35 (2.48%) 252.25 252.25 - 262.65 0.2021 times
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.6278 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.6443 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.673 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.1161 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.8455 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.3718 times
Fri 15 May 2026 258.05 (-6.3%) 269.91 257.30 - 269.91 0.8169 times
Fri 08 May 2026 275.41 (13.48%) 248.00 245.27 - 291.79 2.9849 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.7175 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.2845 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 230.73 and 270.68

Monthly Target 1221.52
Monthly Target 2239.93
Monthly Target 3261.46666666667
Monthly Target 4279.88
Monthly Target 5301.42

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 30 June 2026 258.35 (-2.51%) 265.05 243.05 - 283.00 0.4838 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.5696 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1137 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.8438 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.6982 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.7873 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.6828 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.4395 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 0.9436 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.4375 times
Thu 14 October 2021 433.10 (2.07%) 440.00 424.00 - 464.00 0.5355 times

monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 256.93
12 day DMA 255.39
20 day DMA 262.25
35 day DMA 262.31
50 day DMA 270.8
100 day DMA 393.59
150 day DMA 451.27
200 day DMA 458.19

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.66255.81255.71
12 day EMA257.71257.59257.88
20 day EMA261.2261.5262.08
35 day EMA272.57273.41274.44
50 day EMA283.1284.11285.26

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.93256.19256.09
12 day SMA255.39255.47256.18
20 day SMA262.25262.84263.29
35 day SMA262.31262.8263.51
50 day SMA270.8274.33278.35
100 day SMA393.59395.82398.25
150 day SMA451.27452.85454.49
200 day SMA458.19458.77459.43
Back to top | Use Dark Theme