Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 63.08 and 65.38
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 66.12 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.15 (-9.79%) | 63.00 | 63.00 - 65.30 | 4.0506 times | Fri 05 December 2025 | 70.00 (2.49%) | 68.00 | 68.00 - 70.00 | 0.5063 times | Thu 04 December 2025 | 68.30 (-3.8%) | 67.50 | 67.50 - 68.50 | 0.5063 times | Wed 03 December 2025 | 71.00 (-0.07%) | 68.15 | 68.15 - 71.00 | 0.2532 times | Tue 02 December 2025 | 71.05 (0.07%) | 71.05 | 71.05 - 71.05 | 0.1266 times | Mon 01 December 2025 | 71.00 (-0.7%) | 68.10 | 68.00 - 71.00 | 2.1519 times | Fri 28 November 2025 | 71.50 (0%) | 71.50 | 71.50 - 74.90 | 0.6329 times | Thu 27 November 2025 | 71.50 (-1.92%) | 71.50 | 71.50 - 71.50 | 0.1266 times | Wed 26 November 2025 | 72.90 (-0.14%) | 71.00 | 70.00 - 73.00 | 1.0127 times | Tue 25 November 2025 | 73.00 (0.34%) | 72.75 | 72.00 - 73.00 | 0.6329 times | Mon 24 November 2025 | 72.75 (2.54%) | 72.25 | 72.25 - 72.75 | 0.2532 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 63.08 and 65.38
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.15 (-9.79%) | 63.00 | 63.00 - 65.30 | 0.6625 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.5797 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.4348 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.118 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.2981 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.0352 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 0.9524 times | Fri 24 October 2025 | 82.70 (-0.36%) | 80.00 | 77.00 - 83.30 | 0.9938 times | Fri 17 October 2025 | 83.00 (1.16%) | 84.50 | 82.05 - 86.00 | 0.2484 times | Fri 10 October 2025 | 82.05 (-3.47%) | 80.35 | 80.20 - 87.00 | 1.677 times | Fri 03 October 2025 | 85.00 (0%) | 83.10 | 80.10 - 87.50 | 0.5797 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 59.05 and 67.1
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.15 (-11.68%) | 68.10 | 63.00 - 71.05 | 0.051 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2006 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1743 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.1972 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0417 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1632 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.799 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.3115 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 2.9582 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.1034 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.865 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.66 |
| 35 day DMA | 74.81 |
| 50 day DMA | 77.78 |
| 100 day DMA | 108.31 |
| 150 day DMA | 122.55 |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 70.21 | 70.31 |
| 12 day EMA | 69.99 | 71.23 | 71.45 |
| 20 day EMA | 71.61 | 72.5 | 72.76 |
| 35 day EMA | 74.57 | 75.24 | 75.55 |
| 50 day EMA | 77.76 | 78.36 | 78.7 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 70.27 | 70.57 |
| 12 day SMA | 70.59 | 71.42 | 71.99 |
| 20 day SMA | 70.66 | 71.16 | 71.51 |
| 35 day SMA | 74.81 | 75.46 | 75.81 |
| 50 day SMA | 77.78 | 78.29 | 78.69 |
| 100 day SMA | 108.31 | 109.74 | 111.17 |
| 150 day SMA | 122.55 | 122.76 | 122.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.