Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 58.7 and 59.1
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.43 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.90 (-5%) | 59.30 | 58.90 - 59.30 | 1.3592 times | Fri 13 February 2026 | 62.00 (3.33%) | 58.10 | 58.00 - 62.00 | 0.8738 times | Thu 12 February 2026 | 60.00 (3.72%) | 58.00 | 57.60 - 60.00 | 0.9709 times | Wed 11 February 2026 | 57.85 (-3.18%) | 57.00 | 57.00 - 59.95 | 0.7767 times | Tue 10 February 2026 | 59.75 (4.64%) | 58.95 | 58.15 - 59.95 | 1.2621 times | Mon 09 February 2026 | 57.10 (-4.75%) | 58.15 | 57.00 - 59.95 | 3.0097 times | Fri 06 February 2026 | 59.95 (0%) | 59.95 | 59.95 - 59.95 | 0.1942 times | Thu 05 February 2026 | 59.95 (3.27%) | 58.10 | 58.05 - 59.95 | 0.6796 times | Wed 04 February 2026 | 58.05 (-6.22%) | 58.10 | 58.05 - 58.10 | 0.1942 times | Tue 03 February 2026 | 61.90 (3.17%) | 61.90 | 60.50 - 61.90 | 0.6796 times | Mon 02 February 2026 | 60.00 (-1.48%) | 60.10 | 58.00 - 60.10 | 0.8738 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 58.7 and 59.1
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.90 (-5%) | 59.30 | 58.90 - 59.30 | 0.4167 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 2.1131 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.8036 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.7143 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.6845 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 1.9643 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 1.9048 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.4167 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.2083 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.7738 times | Fri 12 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.6667 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 55.45 and 60.45
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.90 (-3.28%) | 60.10 | 57.00 - 62.00 | 0.1525 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.2423 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.177 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.3213 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.2791 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.3158 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0667 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.2614 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 1.2796 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 6.9044 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 4.7373 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.24 |
| 50 day DMA | 63.87 |
| 100 day DMA | 72.43 |
| 150 day DMA | 101.21 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.13 | 59.19 |
| 12 day EMA | 59.94 | 60.13 | 59.79 |
| 20 day EMA | 60.69 | 60.88 | 60.76 |
| 35 day EMA | 62.28 | 62.48 | 62.51 |
| 50 day EMA | 64.17 | 64.38 | 64.48 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.34 | 58.93 |
| 12 day SMA | 59.7 | 59.86 | 59.61 |
| 20 day SMA | 60.25 | 60.6 | 60.66 |
| 35 day SMA | 62.24 | 62.47 | 62.63 |
| 50 day SMA | 63.87 | 64.15 | 64.37 |
| 100 day SMA | 72.43 | 72.74 | 73.05 |
| 150 day SMA | 101.21 | 102.37 | 103.37 |
| 200 day SMA | 108.78 | 108.92 | 109.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.