Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 54.48 and 57.43
| Daily Target 1 | 52.02 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.92 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.95 (2.1%) | 53.95 | 53.00 - 55.95 | 1.2632 times | Thu 09 April 2026 | 54.80 (9.16%) | 55.20 | 54.00 - 55.20 | 0.3158 times | Wed 08 April 2026 | 50.20 (9.97%) | 46.00 | 46.00 - 50.20 | 1.2632 times | Tue 07 April 2026 | 45.65 (4.94%) | 45.65 | 45.60 - 45.65 | 1.0526 times | Mon 06 April 2026 | 43.50 (-4.19%) | 43.50 | 43.50 - 43.50 | 0.1053 times | Thu 02 April 2026 | 45.40 (2.48%) | 44.30 | 44.30 - 45.70 | 0.7368 times | Wed 01 April 2026 | 44.30 (0.11%) | 46.00 | 42.05 - 46.00 | 2.8421 times | Mon 30 March 2026 | 44.25 (-4.94%) | 46.00 | 44.25 - 46.00 | 0.8421 times | Fri 27 March 2026 | 46.55 (-5%) | 47.10 | 46.55 - 47.10 | 1.0526 times | Wed 25 March 2026 | 49.00 (3.16%) | 47.50 | 46.00 - 49.00 | 0.5263 times | Tue 24 March 2026 | 47.50 (-5%) | 48.15 | 47.50 - 49.50 | 3.8947 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 49.73 and 62.18
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.95 (23.24%) | 43.50 | 43.50 - 55.95 | 0.1858 times | Thu 02 April 2026 | 45.40 (-2.47%) | 46.00 | 42.05 - 46.00 | 0.2054 times | Fri 27 March 2026 | 46.55 (-9.61%) | 53.00 | 46.00 - 53.00 | 0.3667 times | Fri 20 March 2026 | 51.50 (4.67%) | 50.20 | 48.00 - 53.85 | 6.9927 times | Fri 13 March 2026 | 49.20 (-6.11%) | 52.40 | 48.20 - 52.40 | 0.5623 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 0.3423 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 0.445 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 0.4205 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 0.3472 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.132 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.1174 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 49 and 62.9
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.95 (26.44%) | 46.00 | 42.05 - 55.95 | 0.2204 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.1974 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8418 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5448 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3979 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7224 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6275 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7101 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.15 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.5877 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 2.8773 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.77 |
| 35 day DMA | 52.23 |
| 50 day DMA | 54.5 |
| 100 day DMA | 61.41 |
| 150 day DMA | 69.87 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 49.54 | 46.91 |
| 12 day EMA | 49.7 | 48.56 | 47.43 |
| 20 day EMA | 50.1 | 49.48 | 48.92 |
| 35 day EMA | 52.08 | 51.85 | 51.68 |
| 50 day EMA | 54.83 | 54.78 | 54.78 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 47.91 | 45.81 |
| 12 day SMA | 48.09 | 47.72 | 47.43 |
| 20 day SMA | 48.77 | 48.52 | 48.4 |
| 35 day SMA | 52.23 | 52.35 | 52.44 |
| 50 day SMA | 54.5 | 54.62 | 54.77 |
| 100 day SMA | 61.41 | 61.66 | 61.92 |
| 150 day SMA | 69.87 | 70.11 | 71.01 |
| 200 day SMA | 98.82 | 99.19 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.