Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 178.35 and 186.05
| Daily Target 1 | 176.77 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 184.46666666667 |
| Daily Target 4 | 187.63 |
| Daily Target 5 | 192.17 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.10 (-2.35%) | 189.00 | 181.30 - 189.00 | 0.625 times | Tue 21 April 2026 | 187.50 (3.19%) | 180.15 | 179.00 - 188.75 | 1.2277 times | Mon 20 April 2026 | 181.70 (-0.98%) | 183.50 | 179.05 - 186.45 | 0.6473 times | Fri 17 April 2026 | 183.50 (0.82%) | 186.35 | 182.05 - 188.50 | 1.1384 times | Thu 16 April 2026 | 182.00 (1.17%) | 183.00 | 179.00 - 189.85 | 1.7411 times | Wed 15 April 2026 | 179.90 (7.76%) | 170.00 | 170.00 - 185.00 | 2.0982 times | Mon 13 April 2026 | 166.95 (4.84%) | 157.00 | 157.00 - 167.00 | 0.9598 times | Fri 10 April 2026 | 159.25 (0.82%) | 159.00 | 159.00 - 161.75 | 0.2902 times | Thu 09 April 2026 | 157.95 (1.25%) | 156.00 | 152.35 - 158.95 | 0.4018 times | Wed 08 April 2026 | 156.00 (0.94%) | 165.00 | 156.00 - 165.00 | 0.8705 times | Tue 07 April 2026 | 154.55 (-1.56%) | 160.00 | 152.50 - 163.35 | 1.0045 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 176.05 and 186.05
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.10 (-0.22%) | 183.50 | 179.00 - 189.00 | 0.5628 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 1.3367 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.7286 times | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.8744 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 1.9497 times | Fri 20 March 2026 | 159.00 (1.05%) | 154.10 | 153.60 - 162.00 | 0.9648 times | Fri 13 March 2026 | 157.35 (-5.35%) | 152.40 | 152.40 - 167.05 | 0.4874 times | Fri 06 March 2026 | 166.25 (-4.37%) | 170.00 | 161.00 - 170.00 | 0.5075 times | Fri 27 February 2026 | 173.85 (-3.04%) | 180.15 | 169.00 - 183.55 | 2.1558 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.4322 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 0.9397 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 160.05 and 212.9
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 222.83 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.10 (36.24%) | 141.50 | 137.00 - 189.85 | 0.4282 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6722 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.62 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7199 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6155 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3779 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.4391 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2175 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4916 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.4179 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8818 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 183.56 |
| 12 day DMA | 170.78 |
| 20 day DMA | 160.21 |
| 35 day DMA | 161.66 |
| 50 day DMA | 167.5 |
| 100 day DMA | 174.75 |
| 150 day DMA | 179.5 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.63 | 180.89 | 177.59 |
| 12 day EMA | 173.1 | 171.28 | 168.33 |
| 20 day EMA | 168.33 | 166.78 | 164.6 |
| 35 day EMA | 167.56 | 166.65 | 165.42 |
| 50 day EMA | 169.74 | 169.19 | 168.44 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.56 | 182.92 | 178.81 |
| 12 day SMA | 170.78 | 167.83 | 164 |
| 20 day SMA | 160.21 | 158.85 | 157.53 |
| 35 day SMA | 161.66 | 161.38 | 161.02 |
| 50 day SMA | 167.5 | 167.49 | 167.31 |
| 100 day SMA | 174.75 | 174.78 | 174.8 |
| 150 day SMA | 179.5 | 179.46 | 179.36 |
| 200 day SMA | 177.22 | 177.01 | 176.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.