Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 175.4 and 181.9
| Daily Target 1 | 172.05 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 185.05 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.65 (1.39%) | 178.65 | 175.25 - 181.75 | 0.5479 times | Mon 15 December 2025 | 176.20 (-0.45%) | 175.50 | 175.45 - 183.65 | 0.8493 times | Sat 13 December 2025 | 177.00 (-0.87%) | 178.00 | 176.00 - 180.00 | 1.0685 times | Thu 11 December 2025 | 178.55 (-3.77%) | 181.00 | 178.50 - 185.00 | 0.7123 times | Wed 10 December 2025 | 185.55 (5.52%) | 175.05 | 173.00 - 187.70 | 1.5342 times | Tue 09 December 2025 | 175.85 (-1.15%) | 176.50 | 172.00 - 179.95 | 1.3699 times | Mon 08 December 2025 | 177.90 (-0.7%) | 179.15 | 174.00 - 182.00 | 1.3425 times | Fri 05 December 2025 | 179.15 (-1.86%) | 181.00 | 178.00 - 183.95 | 0.9041 times | Thu 04 December 2025 | 182.55 (0.72%) | 181.25 | 180.00 - 184.45 | 0.5205 times | Wed 03 December 2025 | 181.25 (-0.68%) | 181.80 | 180.90 - 188.00 | 1.1507 times | Tue 02 December 2025 | 182.50 (-1.88%) | 184.00 | 181.00 - 184.85 | 1.0685 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 176.95 and 185.35
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.65 (0.93%) | 175.50 | 175.25 - 183.65 | 0.1405 times | Sat 13 December 2025 | 177.00 (-1.2%) | 179.15 | 172.00 - 187.70 | 0.6062 times | Fri 05 December 2025 | 179.15 (-4.22%) | 190.00 | 178.00 - 193.45 | 0.4767 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 0.6944 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.4326 times | Fri 14 November 2025 | 198.75 (6.54%) | 186.00 | 184.95 - 229.90 | 3.3673 times | Fri 07 November 2025 | 186.55 (1.77%) | 183.30 | 176.50 - 188.00 | 0.5952 times | Fri 31 October 2025 | 183.30 (-9.17%) | 205.70 | 176.50 - 205.85 | 1.1133 times | Fri 24 October 2025 | 201.80 (-0.79%) | 207.50 | 201.35 - 214.90 | 0.6586 times | Fri 17 October 2025 | 203.40 (7.25%) | 191.55 | 188.00 - 210.75 | 1.9151 times | Fri 10 October 2025 | 189.65 (2.43%) | 187.95 | 185.75 - 206.00 | 1.1601 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 164.6 and 186.05
| Monthly Target 1 | 159.92 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 202.82 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.65 (-4.49%) | 190.00 | 172.00 - 193.45 | 0.3025 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.2583 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3141 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1118 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4489 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.2079 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8052 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8338 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.543 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.1745 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1839 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 180.1 |
| 20 day DMA | 182.95 |
| 35 day DMA | 186.83 |
| 50 day DMA | 190.74 |
| 100 day DMA | 184.34 |
| 150 day DMA | 174.62 |
| 200 day DMA | 170.22 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 178.21 | 179.22 |
| 12 day EMA | 180.42 | 180.74 | 181.57 |
| 20 day EMA | 182.72 | 183.15 | 183.88 |
| 35 day EMA | 185.88 | 186.31 | 186.9 |
| 50 day EMA | 189.35 | 189.79 | 190.34 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 178.63 | 178.97 |
| 12 day SMA | 180.1 | 180.8 | 182 |
| 20 day SMA | 182.95 | 183.64 | 184.61 |
| 35 day SMA | 186.83 | 187.53 | 188.26 |
| 50 day SMA | 190.74 | 190.87 | 191.18 |
| 100 day SMA | 184.34 | 184.46 | 184.59 |
| 150 day SMA | 174.62 | 174.53 | 174.41 |
| 200 day SMA | 170.22 | 170.16 | 170.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.