NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 13.71 and 14.22

Daily Target 113.3
Daily Target 213.6
Daily Target 313.813333333333
Daily Target 414.11
Daily Target 514.32

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (0.29%) 13.85 13.52 - 14.03 0.403 times
Thu 06 August 2026 13.85 (-7.73%) 15.16 13.61 - 15.23 0.614 times
Wed 05 August 2026 15.01 (-5.89%) 16.02 14.90 - 16.58 1.2247 times
Tue 04 August 2026 15.95 (-1.91%) 16.64 15.10 - 17.00 1.135 times
Mon 03 August 2026 16.26 (-4.47%) 17.40 16.05 - 17.50 1.5242 times
Fri 31 July 2026 17.02 (-52.97%) 19.99 16.51 - 21.67 2.0482 times
Thu 30 July 2026 36.19 (5.45%) 34.27 33.56 - 36.36 0.5433 times
Wed 29 July 2026 34.32 (1.36%) 33.93 33.23 - 34.46 0.1297 times
Tue 28 July 2026 33.86 (2.67%) 33.90 32.88 - 34.59 0.2078 times
Mon 27 July 2026 32.98 (-5.56%) 36.00 31.56 - 36.00 2.1701 times
Fri 24 July 2026 34.92 (-0.82%) 35.10 34.36 - 35.99 0.1539 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 11.72 and 15.7

Weekly Target 110.99
Weekly Target 212.44
Weekly Target 314.97
Weekly Target 416.42
Weekly Target 518.95

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 1.8652 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 1.9407 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.4894 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 0.9325 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2094 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.287 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.0693 times
Fri 19 June 2026 35.63 (-3.83%) 37.65 35.00 - 38.55 0.319 times
Fri 12 June 2026 37.05 (-1.78%) 37.50 34.85 - 45.17 1.7616 times
Fri 05 June 2026 37.72 (1.34%) 37.00 35.25 - 38.40 0.1258 times
Fri 29 May 2026 37.22 (-1.04%) 37.70 36.55 - 39.61 0.1388 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.72 and 15.7

Monthly Target 110.99
Monthly Target 212.44
Monthly Target 314.97
Monthly Target 416.42
Monthly Target 518.95

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 1.3939 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 3.0615 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 3.0177 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.6254 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.476 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.19 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3929 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2742 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.176 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3924 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.3948 times

monthly chart NarmadaAgrobase

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 14.99
12 day DMA 24.96
20 day DMA 29.58
35 day DMA 32.79
50 day DMA 34.09
100 day DMA 34.2
150 day DMA 32.75
200 day DMA 30.1

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.417.6619.56
12 day EMA22.4924.0525.9
20 day EMA26.4427.7629.22
35 day EMA30.1231.0832.09
50 day EMA32.4133.1733.96

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.6220.09
12 day SMA24.9626.7828.66
20 day SMA29.5830.6231.66
35 day SMA32.7933.434.04
50 day SMA34.0934.5535.01
100 day SMA34.234.3834.56
150 day SMA32.7532.8132.87
200 day SMA30.130.1330.15
Back to top | Use Dark Theme