Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 31.35 and 33.15
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.56 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.53 (-0.79%) | 33.77 | 31.97 - 33.77 | 0.9908 times | Mon 23 February 2026 | 32.79 (0.46%) | 32.64 | 32.07 - 33.20 | 1.0562 times | Fri 20 February 2026 | 32.64 (-0.12%) | 32.68 | 32.55 - 33.09 | 0.3107 times | Thu 19 February 2026 | 32.68 (0.93%) | 32.50 | 32.50 - 33.20 | 0.3249 times | Wed 18 February 2026 | 32.38 (-0.55%) | 32.64 | 31.71 - 33.09 | 0.5068 times | Tue 17 February 2026 | 32.56 (0.03%) | 32.55 | 30.96 - 33.20 | 2.2868 times | Mon 16 February 2026 | 32.55 (-1.12%) | 31.62 | 31.05 - 33.47 | 2.0381 times | Fri 13 February 2026 | 32.92 (-1.17%) | 33.31 | 32.61 - 34.10 | 0.7775 times | Thu 12 February 2026 | 33.31 (0.09%) | 32.80 | 32.80 - 33.75 | 0.5019 times | Wed 11 February 2026 | 33.28 (-1.83%) | 33.86 | 32.46 - 35.99 | 1.2062 times | Tue 10 February 2026 | 33.90 (3.83%) | 32.65 | 32.49 - 34.40 | 2.5057 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 31.35 and 33.15
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.53 (-0.34%) | 32.64 | 31.97 - 33.77 | 0.3184 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 0.8505 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 0.944 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.5337 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.7882 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.5273 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.6982 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.4291 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.2999 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.6107 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.3869 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 29.61 and 38.92
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.53 (12.99%) | 28.20 | 26.68 - 35.99 | 1.1512 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.9514 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6107 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.3614 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.3698 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.8221 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7482 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3405 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0592 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.5855 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.4627 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.79 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.09 |
| 100 day DMA | 24.6 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.68 | 32.63 |
| 12 day EMA | 32.35 | 32.32 | 32.23 |
| 20 day EMA | 31.6 | 31.5 | 31.36 |
| 35 day EMA | 29.9 | 29.75 | 29.57 |
| 50 day EMA | 28.03 | 27.85 | 27.65 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.61 | 32.56 |
| 12 day SMA | 32.85 | 32.81 | 32.74 |
| 20 day SMA | 31.79 | 31.59 | 31.38 |
| 35 day SMA | 29.96 | 29.76 | 29.54 |
| 50 day SMA | 28.09 | 27.88 | 27.67 |
| 100 day SMA | 24.6 | 24.46 | 24.31 |
| 150 day SMA | 22.21 | 22.14 | 22.06 |
| 200 day SMA | 21.26 | 21.18 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.