Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 32.52 and 34.23
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.49 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.86 (2.67%) | 33.90 | 32.88 - 34.59 | 0.3461 times | Mon 27 July 2026 | 32.98 (-5.56%) | 36.00 | 31.56 - 36.00 | 3.6147 times | Fri 24 July 2026 | 34.92 (-0.82%) | 35.10 | 34.36 - 35.99 | 0.2564 times | Thu 23 July 2026 | 35.21 (-1.51%) | 35.60 | 35.01 - 36.50 | 0.1996 times | Wed 22 July 2026 | 35.75 (-1.87%) | 36.43 | 35.60 - 37.09 | 0.3112 times | Tue 21 July 2026 | 36.43 (-5.99%) | 38.66 | 35.05 - 38.66 | 0.7654 times | Mon 20 July 2026 | 38.75 (-1.1%) | 40.00 | 38.00 - 40.04 | 0.6094 times | Fri 17 July 2026 | 39.18 (3.16%) | 38.50 | 38.30 - 39.46 | 1.959 times | Thu 16 July 2026 | 37.98 (7.2%) | 36.99 | 36.99 - 38.50 | 1.8047 times | Wed 15 July 2026 | 35.43 (3.6%) | 33.91 | 33.91 - 35.70 | 0.1336 times | Tue 14 July 2026 | 34.20 (-0.47%) | 34.49 | 33.76 - 34.73 | 0.084 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.49 and 34.93
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.86 (-3.04%) | 36.00 | 31.56 - 36.00 | 1.2504 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.6762 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.2884 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2893 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.7781 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.4774 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.4408 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 2.4338 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1738 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.1918 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.3243 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 28.47 and 36.95
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.86 (-15.54%) | 39.50 | 31.56 - 40.04 | 2.7805 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 3.668 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.7602 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.5786 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2309 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.4776 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.3333 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.214 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.477 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.4799 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.6384 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.13 |
| 150 day DMA | 32.92 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.85 | 35.79 |
| 12 day EMA | 35.39 | 35.67 | 36.16 |
| 20 day EMA | 35.81 | 36.02 | 36.34 |
| 35 day EMA | 36.07 | 36.2 | 36.39 |
| 50 day EMA | 36.42 | 36.52 | 36.66 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 35.06 | 36.21 |
| 12 day SMA | 35.75 | 35.83 | 35.97 |
| 20 day SMA | 35.63 | 35.94 | 36.29 |
| 35 day SMA | 36.7 | 36.78 | 36.91 |
| 50 day SMA | 36.63 | 36.66 | 36.74 |
| 100 day SMA | 35.13 | 35.11 | 35.11 |
| 150 day SMA | 32.92 | 32.84 | 32.77 |
| 200 day SMA | 30.01 | 29.93 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.