Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 24.11 and 26.79
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.96 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (-6.59%) | 27.75 | 25.25 - 27.93 | 1.7461 times | Wed 08 October 2025 | 27.46 (1.55%) | 28.00 | 26.81 - 28.25 | 1.0336 times | Tue 07 October 2025 | 27.04 (4.24%) | 26.00 | 25.92 - 27.34 | 1.2285 times | Mon 06 October 2025 | 25.94 (0.62%) | 26.00 | 25.60 - 26.57 | 0.6333 times | Fri 03 October 2025 | 25.78 (2.79%) | 25.50 | 25.03 - 26.00 | 1.0305 times | Wed 01 October 2025 | 25.08 (1.87%) | 24.69 | 24.49 - 25.50 | 0.611 times | Tue 30 September 2025 | 24.62 (-2.65%) | 26.25 | 24.00 - 26.29 | 1.5496 times | Mon 29 September 2025 | 25.29 (9.96%) | 23.29 | 22.90 - 25.30 | 1.031 times | Fri 26 September 2025 | 23.00 (-0.04%) | 23.20 | 22.50 - 23.55 | 0.7317 times | Thu 25 September 2025 | 23.01 (1.14%) | 22.53 | 22.45 - 23.50 | 0.4048 times | Wed 24 September 2025 | 22.75 (-4.73%) | 23.88 | 22.50 - 24.10 | 0.1791 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 23.95 and 26.95
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.3625 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.2394 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.5822 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.3223 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.657 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.7926 times | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.1541 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 1.0507 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.4282 times | Fri 08 August 2025 | 23.28 (15.36%) | 20.60 | 20.39 - 24.10 | 1.411 times | Fri 01 August 2025 | 20.18 (-9.06%) | 22.19 | 18.85 - 22.19 | 0.6488 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 25.07 and 28.83
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5415 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2071 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2144 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.6155 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6634 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3019 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0525 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4057 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.1834 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8147 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.165 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.92 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.38 | 25.84 |
| 12 day EMA | 25.29 | 25.23 | 24.82 |
| 20 day EMA | 24.58 | 24.47 | 24.16 |
| 35 day EMA | 23.82 | 23.71 | 23.49 |
| 50 day EMA | 23.16 | 23.06 | 22.88 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.26 | 25.69 |
| 12 day SMA | 24.96 | 24.84 | 24.59 |
| 20 day SMA | 24.21 | 24.04 | 23.73 |
| 35 day SMA | 23.33 | 23.26 | 23.15 |
| 50 day SMA | 22.92 | 22.83 | 22.73 |
| 100 day SMA | 20.55 | 20.48 | 20.38 |
| 150 day SMA | 20.01 | 19.95 | 19.88 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.