Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 182.18 and 190.78
| Daily Target 1 | 175.52 |
| Daily Target 2 | 180.24 |
| Daily Target 3 | 184.12 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 192.72 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.96 (0.93%) | 183.26 | 179.40 - 188.00 | 0.0302 times | Mon 08 December 2025 | 183.26 (-2.75%) | 189.01 | 180.00 - 192.00 | 0.1154 times | Fri 05 December 2025 | 188.44 (-2.28%) | 192.84 | 188.00 - 193.00 | 0.0139 times | Thu 04 December 2025 | 192.84 (3.57%) | 186.19 | 185.00 - 195.40 | 0.0682 times | Wed 03 December 2025 | 186.19 (-1.21%) | 184.00 | 181.43 - 193.29 | 0.0297 times | Tue 02 December 2025 | 188.48 (-30.72%) | 188.99 | 177.01 - 189.00 | 0.0503 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.1851 times | Tue 30 September 2025 | 274.10 (-1.02%) | 284.00 | 272.00 - 290.99 | 0.4632 times | Mon 29 September 2025 | 276.93 (1.76%) | 272.50 | 260.00 - 285.18 | 1.0881 times | Fri 26 September 2025 | 272.13 (4.71%) | 278.00 | 256.15 - 296.00 | 7.9559 times | Thu 25 September 2025 | 259.89 (20%) | 220.90 | 218.11 - 259.89 | 5.7363 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 175.88 and 188.48
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 185.45333333333 |
| Weekly Target 4 | 191.51 |
| Weekly Target 5 | 198.05 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.96 (-1.85%) | 189.01 | 179.40 - 192.00 | 0.0623 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0693 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7429 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.2904 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8864 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2411 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.211 times | Fri 29 August 2025 | 196.49 (-0.49%) | 198.64 | 193.07 - 203.00 | 0.0729 times | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 0.21 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 0.2136 times | Fri 08 August 2025 | 211.63 (-1.2%) | 212.69 | 210.83 - 228.09 | 0.2036 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 171.79 and 190.18
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 185.79 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 204.18 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.96 (-32.01%) | 188.99 | 177.01 - 195.40 | 0.0794 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0478 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.6046 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.45 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2762 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7396 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.47 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5474 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6468 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1384 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 224.65 |
| 20 day DMA | 218.26 |
| 35 day DMA | 210.81 |
| 50 day DMA | 210.87 |
| 100 day DMA | 215.79 |
| 150 day DMA | 211.17 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.19 | 197.31 | 204.33 |
| 12 day EMA | 208.6 | 212.9 | 218.29 |
| 20 day EMA | 212.72 | 215.64 | 219.05 |
| 35 day EMA | 213.76 | 215.46 | 217.36 |
| 50 day EMA | 208.95 | 209.93 | 211.02 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 187.84 | 205.6 |
| 12 day SMA | 224.65 | 228.06 | 232.14 |
| 20 day SMA | 218.26 | 218.45 | 219.06 |
| 35 day SMA | 210.81 | 211.19 | 211.69 |
| 50 day SMA | 210.87 | 211.42 | 212.06 |
| 100 day SMA | 215.79 | 215.93 | 216.14 |
| 150 day SMA | 211.17 | 211.38 | 211.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.