Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 151.49 and 159.08
| Daily Target 1 | 145.93 |
| Daily Target 2 | 149.46 |
| Daily Target 3 | 153.52333333333 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 161.11 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.98 (-0.42%) | 150.00 | 150.00 - 157.59 | 0.1274 times | Wed 01 April 2026 | 153.62 (6.42%) | 145.41 | 145.41 - 160.00 | 0.3217 times | Mon 30 March 2026 | 144.35 (0.54%) | 140.00 | 137.50 - 149.00 | 1.4796 times | Fri 27 March 2026 | 143.57 (-2.36%) | 139.99 | 136.36 - 149.00 | 3.5726 times | Wed 25 March 2026 | 147.04 (2.37%) | 149.90 | 142.20 - 151.01 | 0.7922 times | Tue 24 March 2026 | 143.63 (-2.63%) | 144.00 | 139.00 - 149.85 | 2.5611 times | Mon 23 March 2026 | 147.51 (1.44%) | 140.36 | 140.36 - 148.30 | 0.4283 times | Fri 20 March 2026 | 145.41 (-0.08%) | 149.50 | 144.00 - 149.50 | 0.1116 times | Thu 19 March 2026 | 145.52 (-1.26%) | 147.38 | 143.00 - 149.49 | 0.3355 times | Wed 18 March 2026 | 147.37 (-2.58%) | 154.30 | 146.41 - 154.30 | 0.2699 times | Tue 17 March 2026 | 151.28 (1.95%) | 148.00 | 145.10 - 154.00 | 1.5228 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 145.24 and 167.74
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 150.16 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 172.66 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.1999 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 0.7621 times | Fri 20 March 2026 | 145.41 (-2.15%) | 153.79 | 143.00 - 154.30 | 0.2976 times | Fri 13 March 2026 | 148.60 (-2.98%) | 153.10 | 145.30 - 155.99 | 0.4862 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.355 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.2692 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.1463 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.194 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.2022 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.0875 times | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 0.3416 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 149.2 and 163.79
| Monthly Target 1 | 138.21 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 152.79666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.98 (5.98%) | 145.41 | 145.41 - 160.00 | 0.0122 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3656 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2121 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.42 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2522 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0452 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.3053 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4259 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2615 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7001 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4449 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 147.56 |
| 20 day DMA | 148.71 |
| 35 day DMA | 153.42 |
| 50 day DMA | 157.02 |
| 100 day DMA | 177.09 |
| 150 day DMA | 188.91 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 147.93 | 145.08 |
| 12 day EMA | 148.74 | 147.97 | 146.94 |
| 20 day EMA | 150 | 149.69 | 149.28 |
| 35 day EMA | 153.74 | 153.79 | 153.8 |
| 50 day EMA | 158.1 | 158.31 | 158.5 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 146.44 | 145.22 |
| 12 day SMA | 147.56 | 147.19 | 147.03 |
| 20 day SMA | 148.71 | 148.83 | 148.84 |
| 35 day SMA | 153.42 | 153.81 | 154 |
| 50 day SMA | 157.02 | 157.47 | 158.03 |
| 100 day SMA | 177.09 | 177.62 | 178.17 |
| 150 day SMA | 188.91 | 189.35 | 189.79 |
| 200 day SMA | 195.81 | 196.14 | 196.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.