Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 139.21 and 143.76
| Daily Target 1 | 138.19 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 142.73666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 147.29 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-1.39%) | 144.28 | 140.69 - 145.24 | 0.4035 times | Thu 12 March 2026 | 144.28 (-1.7%) | 145.15 | 143.60 - 147.16 | 0.5159 times | Wed 11 March 2026 | 146.78 (-1.81%) | 150.00 | 146.02 - 150.00 | 0.6171 times | Tue 10 March 2026 | 149.49 (7.1%) | 141.91 | 141.58 - 150.01 | 1.3425 times | Mon 09 March 2026 | 139.58 (-2.96%) | 143.10 | 138.00 - 144.20 | 0.9691 times | Fri 06 March 2026 | 143.84 (0.42%) | 142.84 | 142.35 - 144.80 | 0.6854 times | Thu 05 March 2026 | 143.24 (2.1%) | 141.06 | 141.06 - 144.69 | 0.6491 times | Wed 04 March 2026 | 140.29 (-1.93%) | 143.05 | 138.60 - 143.88 | 2.4506 times | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 1.7121 times | Fri 27 February 2026 | 150.07 (0.41%) | 149.46 | 148.00 - 150.45 | 0.6547 times | Thu 26 February 2026 | 149.45 (0.95%) | 148.05 | 148.05 - 150.99 | 0.4794 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 134.14 and 146.15
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 143.43 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.7809 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 1.1156 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.7807 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5381 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.2737 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.4154 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.5852 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.1684 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2557 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0865 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6606 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.14 and 152.15
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 155.44 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.28 (-5.19%) | 142.01 | 138.00 - 150.01 | 0.3246 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6859 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7392 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.747 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6709 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4533 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.756 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8203 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7631 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0397 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.5868 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 145.03 |
| 20 day DMA | 146.21 |
| 35 day DMA | 147.02 |
| 50 day DMA | 148.04 |
| 100 day DMA | 153.9 |
| 150 day DMA | 167.61 |
| 200 day DMA | 164.66 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 145.11 | 145.53 |
| 12 day EMA | 145.03 | 145.53 | 145.76 |
| 20 day EMA | 145.94 | 146.32 | 146.54 |
| 35 day EMA | 147.12 | 147.41 | 147.59 |
| 50 day EMA | 148.34 | 148.59 | 148.77 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.79 | 144.59 |
| 12 day SMA | 145.03 | 145.59 | 145.75 |
| 20 day SMA | 146.21 | 146.64 | 146.86 |
| 35 day SMA | 147.02 | 147.15 | 147.04 |
| 50 day SMA | 148.04 | 148.3 | 148.46 |
| 100 day SMA | 153.9 | 154.15 | 154.4 |
| 150 day SMA | 167.61 | 167.73 | 167.84 |
| 200 day SMA | 164.66 | 164.72 | 164.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.