Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 217.08 and 232.57
| Daily Target 1 | 213.96 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 229.44666666667 |
| Daily Target 4 | 235.69 |
| Daily Target 5 | 244.94 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 226.45 (-3.57%) | 238.69 | 223.20 - 238.69 | 1.206 times |
| Wed 09 July 2025 | 234.84 (2.08%) | 231.00 | 231.00 - 237.17 | 1.2884 times |
| Tue 08 July 2025 | 230.06 (3.36%) | 223.00 | 223.00 - 236.80 | 2.7187 times |
| Mon 07 July 2025 | 222.58 (3.15%) | 217.05 | 216.52 - 229.95 | 1.7857 times |
| Fri 04 July 2025 | 215.79 (2.41%) | 212.40 | 211.00 - 217.00 | 1.5505 times |
| Thu 03 July 2025 | 210.71 (3.28%) | 204.70 | 203.25 - 212.00 | 0.3532 times |
| Wed 02 July 2025 | 204.02 (-2.28%) | 208.79 | 201.10 - 210.23 | 0.3524 times |
| Tue 01 July 2025 | 208.79 (0.72%) | 206.80 | 205.99 - 209.75 | 0.1508 times |
| Mon 30 June 2025 | 207.29 (0.45%) | 208.67 | 205.75 - 210.32 | 0.2292 times |
| Fri 27 June 2025 | 206.36 (-1.37%) | 210.26 | 204.43 - 213.50 | 0.3651 times |
| Thu 26 June 2025 | 209.23 (-0.74%) | 211.36 | 208.50 - 212.32 | 0.1857 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 221.49 and 243.66
| Weekly Target 1 | 205.05 |
| Weekly Target 2 | 215.75 |
| Weekly Target 3 | 227.22 |
| Weekly Target 4 | 237.92 |
| Weekly Target 5 | 249.39 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 2.4649 times |
| Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 0.9284 times |
| Fri 27 June 2025 | 206.36 (3.94%) | 204.90 | 195.41 - 213.50 | 0.5853 times |
| Fri 20 June 2025 | 198.54 (-0.66%) | 200.18 | 196.41 - 213.20 | 0.6522 times |
| Fri 13 June 2025 | 199.86 (4.15%) | 191.89 | 191.80 - 210.80 | 1.4479 times |
| Fri 06 June 2025 | 191.89 (2.15%) | 190.00 | 186.00 - 198.00 | 0.6677 times |
| Fri 30 May 2025 | 187.85 (-1.39%) | 193.05 | 186.51 - 199.50 | 0.3926 times |
| Fri 23 May 2025 | 190.49 (2.1%) | 186.00 | 183.37 - 197.00 | 0.9263 times |
| Fri 16 May 2025 | 186.57 (17.41%) | 164.80 | 160.00 - 190.00 | 1.5547 times |
| Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.38 times |
| Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.3543 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 213.78 and 251.37
| Monthly Target 1 | 184.49 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 222.08 |
| Monthly Target 4 | 243.06 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume |
| Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4853 times |
| Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5396 times |
| Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.4913 times |
| Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.8794 times |
| Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.3421 times |
| Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5058 times |
| Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.6945 times |
| Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.7712 times |
| Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.5373 times |
| Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.7534 times |
| Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 7.8041 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 225.94 |
| 12 day DMA | 215.58 |
| 20 day DMA | 210.13 |
| 35 day DMA | 202.62 |
| 50 day DMA | 193.92 |
| 100 day DMA | 174.81 |
| 150 day DMA | 177.54 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.3 | 224.72 | 219.66 |
| 12 day EMA | 217.62 | 216.02 | 212.6 |
| 20 day EMA | 211.7 | 210.15 | 207.55 |
| 35 day EMA | 202.45 | 201.04 | 199.05 |
| 50 day EMA | 194.35 | 193.04 | 191.33 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.94 | 222.8 | 216.63 |
| 12 day SMA | 215.58 | 213.68 | 210.62 |
| 20 day SMA | 210.13 | 209.1 | 207.56 |
| 35 day SMA | 202.62 | 201.51 | 200.31 |
| 50 day SMA | 193.92 | 192.54 | 191 |
| 100 day SMA | 174.81 | 174.18 | 173.51 |
| 150 day SMA | 177.54 | 177.36 | 177.07 |
| 200 day SMA | 184.47 | 184.4 | 184.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.