NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN are 240.38 and 250.78

Daily Target 1238.29
Daily Target 2242.47
Daily Target 3248.68666666667
Daily Target 4252.87
Daily Target 5259.09

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 15 July 2024 246.66 (-1.4%) 251.94 244.50 - 254.90 0.2257 times
Fri 12 July 2024 250.16 (0.11%) 250.50 246.01 - 256.01 0.4678 times
Thu 11 July 2024 249.88 (0.64%) 249.60 249.10 - 253.82 0.2625 times
Wed 10 July 2024 248.28 (-2.16%) 253.77 245.05 - 262.00 0.6282 times
Tue 09 July 2024 253.77 (-1.13%) 257.00 250.05 - 259.90 0.514 times
Mon 08 July 2024 256.68 (0.61%) 260.00 253.00 - 264.31 0.9576 times
Fri 05 July 2024 255.12 (-1.04%) 258.95 252.10 - 258.95 0.5927 times
Thu 04 July 2024 257.79 (3.95%) 249.40 245.00 - 263.00 3.2685 times
Wed 03 July 2024 248.00 (-1.07%) 252.55 245.66 - 254.85 0.7898 times
Tue 02 July 2024 250.67 (1.53%) 247.45 243.40 - 254.00 2.2931 times
Mon 01 July 2024 246.89 (16.41%) 213.59 213.58 - 251.90 4.5532 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 240.38 and 250.78

Weekly Target 1238.29
Weekly Target 2242.47
Weekly Target 3248.68666666667
Weekly Target 4252.87
Weekly Target 5259.09

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 15 July 2024 246.66 (-1.4%) 251.94 244.50 - 254.90 0.0991 times
Fri 12 July 2024 250.16 (-1.94%) 260.00 245.05 - 264.31 1.2423 times
Fri 05 July 2024 255.12 (20.29%) 213.59 213.58 - 263.00 5.0468 times
Fri 28 June 2024 212.08 (1.5%) 209.00 206.37 - 225.00 1.19 times
Fri 21 June 2024 208.94 (2.4%) 204.20 197.80 - 211.20 0.6802 times
Fri 14 June 2024 204.04 (6.63%) 193.90 192.01 - 210.00 0.5927 times
Fri 07 June 2024 191.35 (4.22%) 195.00 167.15 - 195.90 0.4977 times
Fri 31 May 2024 183.60 (-2.96%) 190.00 182.45 - 195.60 0.2073 times
Fri 24 May 2024 189.20 (-3.42%) 196.00 187.25 - 199.95 0.1545 times
Sat 18 May 2024 195.90 (3.35%) 192.40 184.05 - 200.00 0.2895 times
Fri 10 May 2024 189.55 (-6.07%) 205.50 188.10 - 205.50 0.3551 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 230.12 and 280.85

Monthly Target 1190.79
Monthly Target 2218.72
Monthly Target 3241.51666666667
Monthly Target 4269.45
Monthly Target 5292.25

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 15 July 2024 246.66 (16.31%) 213.59 213.58 - 264.31 2.6713 times
Fri 28 June 2024 212.08 (15.51%) 195.00 167.15 - 225.00 1.238 times
Fri 31 May 2024 183.60 (-11%) 206.30 182.45 - 208.40 0.4568 times
Tue 30 April 2024 206.30 (18.53%) 176.65 174.80 - 214.50 0.5002 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.5811 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 0.7036 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 1.7572 times
Fri 29 December 2023 207.40 (3.93%) 203.00 191.75 - 218.10 0.8215 times
Thu 30 November 2023 199.55 (6.65%) 184.55 184.55 - 210.90 0.4841 times
Tue 31 October 2023 187.10 (-10.29%) 208.55 175.80 - 223.35 0.7862 times
Fri 29 September 2023 208.55 (-2.04%) 212.00 200.10 - 230.95 1.0425 times

 monthly chart NathBio

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 249.75
12 day DMA 248
20 day DMA 232.65
35 day DMA 214.67
50 day DMA 208.07
100 day DMA 201.72
150 day DMA 205.02
200 day DMA 203.63

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA249.11250.34250.43
12 day EMA243.94243.45242.23
20 day EMA235.48234.3232.63
35 day EMA224.16222.84221.23
50 day EMA212.01210.6208.99

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.75251.75252.75
12 day SMA248245.23242.76
20 day SMA232.65230.52228.11
35 day SMA214.67213.02211.33
50 day SMA208.07207.18206.26
100 day SMA201.72201.43201.06
150 day SMA205.02204.67204.31
200 day SMA203.63203.44203.24
Back to top | Use Dark Theme