Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 145.67 and 148.17
| Daily Target 1 | 145.11 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 147.61333333333 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 150.11 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.34 (-0.54%) | 148.14 | 146.50 - 149.00 | 3.9078 times | Thu 17 September 2026 | 148.14 (1.43%) | 147.00 | 145.00 - 149.08 | 0.1925 times | Wed 16 September 2026 | 146.05 (-0.52%) | 145.00 | 144.26 - 147.93 | 0.2386 times | Tue 15 September 2026 | 146.81 (-0.66%) | 147.78 | 146.00 - 150.00 | 0.5167 times | Fri 11 September 2026 | 147.78 (-3.1%) | 150.95 | 141.30 - 150.95 | 2.1381 times | Thu 10 September 2026 | 152.51 (0.55%) | 153.00 | 151.01 - 153.45 | 0.1621 times | Wed 09 September 2026 | 151.67 (-0.22%) | 152.01 | 149.11 - 153.48 | 0.6815 times | Tue 08 September 2026 | 152.01 (-0.42%) | 152.27 | 149.98 - 153.95 | 1.2559 times | Mon 07 September 2026 | 152.65 (-0.31%) | 152.20 | 150.29 - 154.00 | 0.3683 times | Fri 04 September 2026 | 153.12 (0.03%) | 154.00 | 151.66 - 154.94 | 0.5386 times | Thu 03 September 2026 | 153.07 (0.34%) | 152.54 | 152.54 - 155.30 | 0.4583 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 142.93 and 148.67
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.8385 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.7953 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.5557 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.9909 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.5849 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7593 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 2.1577 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.7213 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.9064 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.69 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.4336 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 135.82 and 152.82
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 148.98 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.34 (-6.86%) | 158.30 | 141.30 - 158.30 | 0.3105 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7117 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6252 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0752 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7719 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2574 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1618 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6588 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.71 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7176 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6444 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 150.31 |
| 20 day DMA | 151.94 |
| 35 day DMA | 154.29 |
| 50 day DMA | 156.56 |
| 100 day DMA | 163.08 |
| 150 day DMA | 158.54 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 148.3 | 148.38 |
| 12 day EMA | 149.85 | 150.31 | 150.7 |
| 20 day EMA | 151.46 | 151.89 | 152.28 |
| 35 day EMA | 154.1 | 154.5 | 154.87 |
| 50 day EMA | 156.39 | 156.76 | 157.11 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 148.26 | 148.96 |
| 12 day SMA | 150.31 | 150.72 | 151.56 |
| 20 day SMA | 151.94 | 152.27 | 152.56 |
| 35 day SMA | 154.29 | 154.7 | 155.03 |
| 50 day SMA | 156.56 | 156.87 | 157.15 |
| 100 day SMA | 163.08 | 163.34 | 163.55 |
| 150 day SMA | 158.54 | 158.59 | 158.62 |
| 200 day SMA | 156.58 | 156.63 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.