Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 199.5 and 208.3
| Daily Target 1 | 197.4 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 206.2 |
| Daily Target 4 | 210.4 |
| Daily Target 5 | 215 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.80 (0.93%) | 206.50 | 202.00 - 210.80 | 2.6885 times | Wed 11 June 2025 | 203.90 (4.63%) | 194.95 | 194.85 - 208.00 | 2.7141 times | Tue 10 June 2025 | 194.87 (1.44%) | 192.55 | 192.46 - 197.90 | 0.5886 times | Mon 09 June 2025 | 192.10 (0.11%) | 191.89 | 191.80 - 195.40 | 0.4938 times | Fri 06 June 2025 | 191.89 (1.15%) | 191.90 | 189.25 - 194.31 | 0.4709 times | Thu 05 June 2025 | 189.71 (1.7%) | 187.23 | 187.23 - 195.58 | 0.8664 times | Wed 04 June 2025 | 186.54 (-1.31%) | 191.50 | 186.00 - 191.50 | 0.68 times | Tue 03 June 2025 | 189.01 (-1.21%) | 188.30 | 188.10 - 194.38 | 0.3993 times | Mon 02 June 2025 | 191.32 (1.85%) | 190.00 | 187.71 - 198.00 | 0.8341 times | Fri 30 May 2025 | 187.85 (-0.28%) | 188.37 | 186.51 - 189.19 | 0.2644 times | Thu 29 May 2025 | 188.37 (-1.11%) | 191.90 | 187.20 - 192.03 | 0.2677 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 198.8 and 217.8
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 221.8 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.80 (7.25%) | 191.89 | 191.80 - 210.80 | 1.9339 times | Fri 06 June 2025 | 191.89 (2.15%) | 190.00 | 186.00 - 198.00 | 0.9694 times | Fri 30 May 2025 | 187.85 (-1.39%) | 193.05 | 186.51 - 199.50 | 0.57 times | Fri 23 May 2025 | 190.49 (2.1%) | 186.00 | 183.37 - 197.00 | 1.3449 times | Fri 16 May 2025 | 186.57 (17.41%) | 164.80 | 160.00 - 190.00 | 2.2572 times | Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.5518 times | Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.5144 times | Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.7162 times | Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.7305 times | Fri 11 April 2025 | 152.46 (-3.38%) | 151.00 | 144.99 - 154.90 | 0.4117 times | Fri 04 April 2025 | 157.79 (8.19%) | 149.00 | 149.00 - 163.58 | 0.5799 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 195.9 and 220.7
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.80 (9.56%) | 190.00 | 186.00 - 210.80 | 0.572 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 0.9513 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.561 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.8562 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.3227 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.4431 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.492 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.3427 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4806 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.9784 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 2.3072 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 192.65 |
| 20 day DMA | 192.01 |
| 35 day DMA | 179.76 |
| 50 day DMA | 173.18 |
| 100 day DMA | 167.21 |
| 150 day DMA | 174.07 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 196.01 | 192.07 |
| 12 day EMA | 194.12 | 192 | 189.84 |
| 20 day EMA | 189.7 | 188.01 | 186.34 |
| 35 day EMA | 182.39 | 181.01 | 179.66 |
| 50 day EMA | 174.15 | 172.86 | 171.59 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 194.49 | 191.02 |
| 12 day SMA | 192.65 | 191.51 | 190.74 |
| 20 day SMA | 192.01 | 190.82 | 189.36 |
| 35 day SMA | 179.76 | 178.67 | 177.63 |
| 50 day SMA | 173.18 | 172.02 | 170.91 |
| 100 day SMA | 167.21 | 166.93 | 166.63 |
| 150 day SMA | 174.07 | 173.97 | 173.87 |
| 200 day SMA | 183.35 | 183.24 | 183.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.