Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 152.17 and 156.94
| Daily Target 1 | 148.61 |
| Daily Target 2 | 150.95 |
| Daily Target 3 | 153.37666666667 |
| Daily Target 4 | 155.72 |
| Daily Target 5 | 158.15 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.30 (1.01%) | 152.75 | 151.03 - 155.80 | 0.5651 times | Thu 11 December 2025 | 151.77 (-1.68%) | 155.00 | 150.01 - 155.35 | 0.5797 times | Wed 10 December 2025 | 154.36 (4.38%) | 150.00 | 147.89 - 156.79 | 1.8297 times | Tue 09 December 2025 | 147.88 (3.46%) | 141.05 | 141.05 - 148.89 | 0.6995 times | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 0.9515 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.1846 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.3736 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.2387 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.4333 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1442 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.3401 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 147.05 and 163.05
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 150.29333333333 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 166.29 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 0.7188 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.8352 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.6415 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.6358 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.5294 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.5243 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.5429 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.2842 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.748 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.54 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.71 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 136.76 and 156.53
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 151.01 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.30 (-1.98%) | 159.75 | 139.98 - 159.75 | 0.4082 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6123 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4138 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6027 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6614 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6092 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9489 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4483 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5458 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7494 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8322 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 151.17 |
| 20 day DMA | 154.12 |
| 35 day DMA | 160.59 |
| 50 day DMA | 170.71 |
| 100 day DMA | 178.21 |
| 150 day DMA | 171.07 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.17 | 149.37 |
| 12 day EMA | 151.86 | 151.6 | 151.57 |
| 20 day EMA | 155.11 | 155.3 | 155.67 |
| 35 day EMA | 163.22 | 163.8 | 164.51 |
| 50 day EMA | 171.79 | 172.54 | 173.39 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 147.66 | 146.47 |
| 12 day SMA | 151.17 | 151.36 | 151.23 |
| 20 day SMA | 154.12 | 154.82 | 155.49 |
| 35 day SMA | 160.59 | 161.08 | 161.67 |
| 50 day SMA | 170.71 | 171.82 | 172.93 |
| 100 day SMA | 178.21 | 178.35 | 178.52 |
| 150 day SMA | 171.07 | 171.18 | 171.27 |
| 200 day SMA | 174.62 | 174.72 | 174.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.