Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 154.95 and 158.42
| Daily Target 1 | 152.19 |
| Daily Target 2 | 154.24 |
| Daily Target 3 | 155.66 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 159.13 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.6999 times | Wed 31 December 2025 | 155.49 (2.22%) | 154.98 | 153.21 - 157.00 | 0.9058 times | Tue 30 December 2025 | 152.11 (-1.5%) | 154.43 | 150.82 - 156.40 | 1.0017 times | Mon 29 December 2025 | 154.43 (-1.46%) | 157.39 | 152.35 - 158.99 | 1.0471 times | Fri 26 December 2025 | 156.72 (-2.97%) | 161.51 | 156.00 - 162.49 | 1.1077 times | Wed 24 December 2025 | 161.51 (1.63%) | 158.92 | 158.88 - 163.13 | 0.7495 times | Tue 23 December 2025 | 158.92 (4.44%) | 152.16 | 152.16 - 160.98 | 1.882 times | Mon 22 December 2025 | 152.16 (0.88%) | 153.80 | 150.25 - 153.80 | 0.738 times | Fri 19 December 2025 | 150.84 (-1.74%) | 153.02 | 150.51 - 154.55 | 0.8058 times | Thu 18 December 2025 | 153.51 (0.05%) | 153.44 | 149.43 - 154.57 | 1.0625 times | Wed 17 December 2025 | 153.44 (0.64%) | 153.00 | 151.25 - 154.74 | 0.939 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 149.47 and 157.64
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 163.54 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.29 (-0.27%) | 157.39 | 150.82 - 158.99 | 0.5722 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.701 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6902 times | Sat 13 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.4355 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4864 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.1417 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.1315 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9422 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.9331 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.9662 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.5058 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 154.95 and 158.42
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 155.66 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.0169 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7371 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6403 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4327 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6759 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.7372 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6826 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9923 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.5144 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5707 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7836 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 154.82 |
| 20 day DMA | 152.77 |
| 35 day DMA | 154.67 |
| 50 day DMA | 159.1 |
| 100 day DMA | 177.24 |
| 150 day DMA | 170.17 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 154.96 | 154.7 |
| 12 day EMA | 154.83 | 154.57 | 154.4 |
| 20 day EMA | 154.81 | 154.65 | 154.56 |
| 35 day EMA | 157.06 | 157.11 | 157.21 |
| 50 day EMA | 159.59 | 159.72 | 159.89 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 156.05 | 156.74 |
| 12 day SMA | 154.82 | 154.52 | 154.34 |
| 20 day SMA | 152.77 | 152.25 | 152.03 |
| 35 day SMA | 154.67 | 154.92 | 155.23 |
| 50 day SMA | 159.1 | 159.42 | 159.72 |
| 100 day SMA | 177.24 | 177.33 | 177.37 |
| 150 day SMA | 170.17 | 170.19 | 170.19 |
| 200 day SMA | 171.91 | 172.15 | 172.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.