Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 258.85 and 265.55
| Daily Target 1 | 257.47 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 264.16666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 270.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.00 (-1%) | 265.00 | 261.40 - 268.10 | 0.7371 times | Tue 09 December 2025 | 265.65 (-1.01%) | 266.55 | 259.30 - 267.00 | 0.6615 times | Mon 08 December 2025 | 268.35 (-1.76%) | 273.90 | 266.60 - 276.20 | 0.8443 times | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.1706 times | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.1252 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.1191 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1761 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.3491 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.801 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 1.0162 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.9368 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 252.7 and 269.6
| Weekly Target 1 | 249.27 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 266.16666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 283.07 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.00 (-3.72%) | 273.90 | 259.30 - 276.20 | 0.3708 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.982 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7585 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.7883 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.6874 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.6159 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7602 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.841 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.8051 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.391 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.1153 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 252.7 and 269.6
| Monthly Target 1 | 249.27 |
| Monthly Target 2 | 256.13 |
| Monthly Target 3 | 266.16666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 283.07 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.00 (1.16%) | 264.10 | 259.30 - 276.20 | 0.3666 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3143 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1919 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9757 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4822 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8002 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9776 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3586 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4958 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0371 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1297 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 264.03 |
| 20 day DMA | 261.68 |
| 35 day DMA | 252.5 |
| 50 day DMA | 243.13 |
| 100 day DMA | 220.19 |
| 150 day DMA | 208.14 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.84 | 267.26 | 268.07 |
| 12 day EMA | 263.92 | 264.09 | 263.81 |
| 20 day EMA | 260.14 | 259.84 | 259.23 |
| 35 day EMA | 251.43 | 250.75 | 249.87 |
| 50 day EMA | 242.56 | 241.73 | 240.75 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 268.58 | 268.48 |
| 12 day SMA | 264.03 | 263.03 | 261.78 |
| 20 day SMA | 261.68 | 261.88 | 261.88 |
| 35 day SMA | 252.5 | 251.44 | 250.29 |
| 50 day SMA | 243.13 | 241.88 | 240.68 |
| 100 day SMA | 220.19 | 219.44 | 218.68 |
| 150 day SMA | 208.14 | 207.44 | 206.71 |
| 200 day SMA | 199.31 | 198.9 | 198.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 264.25 | 266.00 | 262.55 to 268.70 | 0.99 times |
| 09 Tue | 266.30 | 267.30 | 260.20 to 267.70 | 0.98 times |
| 08 Mon | 269.65 | 275.55 | 267.50 to 276.95 | 0.98 times |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 1.02 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 265.65 | 267.65 | 264.05 to 270.15 | 1.01 times |
| 09 Tue | 268.25 | 268.00 | 261.65 to 269.20 | 1.01 times |
| 08 Mon | 271.15 | 276.25 | 269.05 to 278.45 | 0.98 times |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 264.60 | 265.70 | 263.65 to 268.50 | 1.05 times |
| 09 Tue | 267.10 | 265.30 | 261.50 to 268.00 | 1.03 times |
| 08 Mon | 269.95 | 276.95 | 268.00 to 276.95 | 1 times |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 0.97 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 0.95 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 43.88 | 0 |
| 09 Tue December 2025 | 0.30 | 43.88 | 0 |
| 08 Mon December 2025 | 0.40 | 43.88 | 0 |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 31.30 | 0.01 |
| 09 Tue December 2025 | 0.50 | 31.30 | 0.01 |
| 08 Mon December 2025 | 0.65 | 31.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 21.90 | 0.02 |
| 09 Tue December 2025 | 1.10 | 21.90 | 0.02 |
| 08 Mon December 2025 | 1.50 | 21.90 | 0.02 |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.40 | 17.00 | 0.07 |
| 09 Tue December 2025 | 1.70 | 17.00 | 0.07 |
| 08 Mon December 2025 | 2.40 | 17.00 | 0.07 |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.75 | 20.60 | 0.01 |
| 09 Tue December 2025 | 2.10 | 20.60 | 0.01 |
| 08 Mon December 2025 | 2.90 | 20.60 | 0.02 |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.20 | 18.10 | 0.52 |
| 09 Tue December 2025 | 2.60 | 16.90 | 0.55 |
| 08 Mon December 2025 | 3.50 | 13.60 | 0.65 |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 15.80 | 0.33 |
| 09 Tue December 2025 | 3.25 | 13.80 | 0.31 |
| 08 Mon December 2025 | 4.20 | 12.00 | 0.44 |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 13.65 | 0.17 |
| 09 Tue December 2025 | 4.05 | 12.10 | 0.18 |
| 08 Mon December 2025 | 5.10 | 10.25 | 0.26 |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.05 | 13.20 | 0.17 |
| 09 Tue December 2025 | 4.70 | 10.85 | 0.2 |
| 08 Mon December 2025 | 6.10 | 8.70 | 0.28 |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.85 | 10.65 | 0.42 |
| 09 Tue December 2025 | 5.60 | 9.10 | 0.45 |
| 08 Mon December 2025 | 7.20 | 7.40 | 0.62 |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.80 | 8.85 | 0.59 |
| 09 Tue December 2025 | 6.75 | 8.00 | 1.05 |
| 08 Mon December 2025 | 8.45 | 6.20 | 1.22 |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.90 | 7.60 | 0.93 |
| 09 Tue December 2025 | 8.05 | 6.45 | 0.7 |
| 08 Mon December 2025 | 9.70 | 5.10 | 0.93 |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.15 | 6.40 | 1.54 |
| 09 Tue December 2025 | 9.05 | 5.50 | 1.8 |
| 08 Mon December 2025 | 11.70 | 4.15 | 1.95 |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.50 | 5.25 | 1.27 |
| 09 Tue December 2025 | 11.20 | 4.35 | 1.24 |
| 08 Mon December 2025 | 13.05 | 3.30 | 1.15 |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.00 | 4.25 | 2.65 |
| 09 Tue December 2025 | 12.90 | 3.70 | 2.51 |
| 08 Mon December 2025 | 14.95 | 2.75 | 2.84 |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.05 | 3.50 | 2.27 |
| 09 Tue December 2025 | 14.00 | 3.00 | 2.22 |
| 08 Mon December 2025 | 15.75 | 2.15 | 2.78 |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.25 | 2.80 | 15 |
| 09 Tue December 2025 | 24.25 | 2.30 | 13.85 |
| 08 Mon December 2025 | 24.25 | 1.65 | 16.62 |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.75 | 2.20 | 2.33 |
| 09 Tue December 2025 | 18.90 | 1.80 | 2.32 |
| 08 Mon December 2025 | 21.00 | 1.35 | 1.75 |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.52 | 1.90 | 37.2 |
| 09 Tue December 2025 | 13.52 | 1.30 | 37.8 |
| 08 Mon December 2025 | 13.52 | 1.10 | 31 |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.70 | 1.40 | 2.91 |
| 09 Tue December 2025 | 28.95 | 1.10 | 2.83 |
| 08 Mon December 2025 | 28.95 | 0.85 | 2.85 |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.33 | 1.20 | 22.5 |
| 09 Tue December 2025 | 15.33 | 0.90 | 19 |
| 08 Mon December 2025 | 15.33 | 0.70 | 28 |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.00 | 0.85 | 4.95 |
| 09 Tue December 2025 | 23.00 | 0.70 | 4.92 |
| 08 Mon December 2025 | 28.70 | 0.55 | 4.6 |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.97 | 0.55 | 8.31 |
| 09 Tue December 2025 | 30.97 | 0.50 | 8.38 |
| 08 Mon December 2025 | 30.97 | 0.40 | 6.75 |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.54 | 0.30 | 24 |
| 09 Tue December 2025 | 26.54 | 0.30 | 24 |
| 08 Mon December 2025 | 26.54 | 0.30 | 24 |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.05 | 0.35 | 3.05 |
| 09 Tue December 2025 | 36.40 | 0.35 | 3.18 |
| 08 Mon December 2025 | 40.45 | 0.30 | 2.94 |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.77 | 0.25 | 13.33 |
| 09 Tue December 2025 | 34.77 | 0.25 | 13.33 |
| 08 Mon December 2025 | 34.77 | 0.25 | 13.33 |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.23 | 0.25 | 60 |
| 09 Tue December 2025 | 31.23 | 0.25 | 60 |
| 08 Mon December 2025 | 31.23 | 0.25 | 61 |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.38 | 0.15 | 13.75 |
| 09 Tue December 2025 | 35.38 | 0.15 | 13.75 |
| 08 Mon December 2025 | 35.38 | 0.15 | 13.75 |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.15 | 0.20 | 9 |
| 09 Tue December 2025 | 55.15 | 0.20 | 9 |
| 08 Mon December 2025 | 55.15 | 0.15 | 8.92 |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.33 | 0.71 | 1 |
| 09 Tue December 2025 | 41.33 | 0.71 | 1 |
| 08 Mon December 2025 | 41.33 | 0.71 | 1 |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.30 | 0.05 | 41 |
| 09 Tue December 2025 | 41.30 | 0.05 | 41 |
| 08 Mon December 2025 | 41.30 | 0.05 | 43 |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 46.30 | 0.10 | 9 |
| 09 Tue December 2025 | 46.30 | 0.10 | 9 |
| 08 Mon December 2025 | 46.30 | 0.10 | 9 |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 65.40 | 0.10 | 0.37 |
| 09 Tue December 2025 | 65.40 | 0.10 | 0.37 |
| 08 Mon December 2025 | 70.00 | 0.10 | 0.36 |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.