Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 362.7 and 369.5
| Daily Target 1 | 360.72 |
| Daily Target 2 | 364.68 |
| Daily Target 3 | 367.51666666667 |
| Daily Target 4 | 371.48 |
| Daily Target 5 | 374.32 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.65 (0.94%) | 369.00 | 363.55 - 370.35 | 0.3631 times | Mon 09 February 2026 | 365.20 (2.97%) | 358.25 | 358.25 - 368.90 | 0.3585 times | Fri 06 February 2026 | 354.65 (-2.53%) | 356.00 | 349.55 - 357.50 | 0.5535 times | Thu 05 February 2026 | 363.85 (-2.95%) | 360.00 | 352.25 - 365.60 | 0.5348 times | Wed 04 February 2026 | 374.90 (1.09%) | 371.95 | 370.75 - 378.50 | 0.4133 times | Tue 03 February 2026 | 370.85 (0.31%) | 389.90 | 361.05 - 391.95 | 1.195 times | Mon 02 February 2026 | 369.70 (4.38%) | 347.10 | 342.00 - 371.80 | 1.369 times | Sun 01 February 2026 | 354.20 (-8.11%) | 353.00 | 329.40 - 364.45 | 1.6963 times | Fri 30 January 2026 | 385.45 (-10.12%) | 413.90 | 380.15 - 413.90 | 1.7871 times | Thu 29 January 2026 | 428.85 (5.59%) | 411.90 | 411.55 - 431.50 | 1.7295 times | Wed 28 January 2026 | 406.15 (5.6%) | 388.30 | 383.95 - 407.90 | 0.9709 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 363.45 and 375.55
| Weekly Target 1 | 353.65 |
| Weekly Target 2 | 361.15 |
| Weekly Target 3 | 365.75 |
| Weekly Target 4 | 373.25 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.65 (3.95%) | 358.25 | 358.25 - 370.35 | 0.2067 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6502 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4813 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9217 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0819 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7921 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.0499 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6975 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.4879 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.6308 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.6888 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 349.03 and 411.58
| Monthly Target 1 | 300.78 |
| Monthly Target 2 | 334.72 |
| Monthly Target 3 | 363.33333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.65 (-4.36%) | 353.00 | 329.40 - 391.95 | 0.6388 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9371 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1011 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1703 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0614 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8689 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4294 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7126 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8706 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2099 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.332 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 365.45 |
| 12 day DMA | 377.25 |
| 20 day DMA | 372.2 |
| 35 day DMA | 350.43 |
| 50 day DMA | 326.7 |
| 100 day DMA | 280.28 |
| 150 day DMA | 251.53 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.58 | 365.55 | 365.72 |
| 12 day EMA | 368.69 | 368.7 | 369.34 |
| 20 day EMA | 363.94 | 363.44 | 363.25 |
| 35 day EMA | 346.12 | 344.79 | 343.59 |
| 50 day EMA | 324.82 | 323.03 | 321.31 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.45 | 365.89 | 366.79 |
| 12 day SMA | 377.25 | 377.42 | 377.37 |
| 20 day SMA | 372.2 | 371.27 | 370.41 |
| 35 day SMA | 350.43 | 347.85 | 345.4 |
| 50 day SMA | 326.7 | 324.53 | 322.45 |
| 100 day SMA | 280.28 | 278.75 | 277.27 |
| 150 day SMA | 251.53 | 250.36 | 249.2 |
| 200 day SMA | 233.43 | 232.4 | 231.38 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 369.55 | 369.45 | 364.40 to 370.60 | 0.99 times |
| 09 Mon | 366.40 | 361.00 | 360.00 to 370.30 | 1 times |
| 06 Fri | 355.80 | 354.20 | 350.85 to 357.95 | 1.02 times |
| 05 Thu | 360.45 | 358.60 | 348.85 to 362.00 | 1.01 times |
| 04 Wed | 372.10 | 369.00 | 368.15 to 374.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 371.15 | 369.20 | 366.20 to 372.00 | 1.01 times |
| 09 Mon | 367.80 | 362.05 | 362.05 to 371.45 | 0.96 times |
| 06 Fri | 357.10 | 360.80 | 352.50 to 360.80 | 0.99 times |
| 05 Thu | 361.45 | 352.10 | 351.00 to 363.45 | 0.98 times |
| 04 Wed | 372.80 | 371.80 | 370.55 to 375.85 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 372.90 | 371.00 | 370.20 to 373.20 | 1.02 times |
| 09 Mon | 369.60 | 365.00 | 363.85 to 373.65 | 1.01 times |
| 06 Fri | 359.10 | 360.00 | 354.00 to 361.00 | 1.03 times |
| 05 Thu | 363.15 | 359.80 | 356.45 to 364.90 | 1.01 times |
| 04 Wed | 374.95 | 372.80 | 372.65 to 376.20 | 0.94 times |
Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 92.00 | 0.03 |
| 09 Mon February 2026 | 0.75 | 92.00 | 0.03 |
| 06 Fri February 2026 | 0.90 | 92.00 | 0.02 |
| 05 Thu February 2026 | 1.80 | 92.00 | 0.03 |
| 04 Wed February 2026 | 1.80 | 34.55 | 0.07 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 71.65 | 0.26 |
| 09 Mon February 2026 | 0.95 | 71.65 | 0.25 |
| 06 Fri February 2026 | 0.95 | 74.95 | 0.24 |
| 05 Thu February 2026 | 1.35 | 74.95 | 0.24 |
| 04 Wed February 2026 | 2.05 | 74.95 | 0.23 |
NationalAluminium NATIONALUM Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 95.10 | 0.14 |
| 09 Mon February 2026 | 2.25 | 95.10 | 0.14 |
| 06 Fri February 2026 | 2.25 | 95.10 | 0.14 |
| 05 Thu February 2026 | 2.25 | 95.10 | 0.14 |
| 04 Wed February 2026 | 2.25 | 95.10 | 0.14 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 81.40 | 0.08 |
| 09 Mon February 2026 | 1.10 | 81.40 | 0.08 |
| 06 Fri February 2026 | 1.10 | 81.40 | 0.08 |
| 05 Thu February 2026 | 1.55 | 78.00 | 0.08 |
| 04 Wed February 2026 | 2.40 | 85.55 | 0.09 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 78.00 | 0.17 |
| 09 Mon February 2026 | 1.25 | 78.00 | 0.17 |
| 06 Fri February 2026 | 1.15 | 78.00 | 0.16 |
| 05 Thu February 2026 | 2.50 | 78.00 | 0.14 |
| 04 Wed February 2026 | 2.50 | 78.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 60.55 | 0.21 |
| 09 Mon February 2026 | 1.30 | 69.75 | 0.2 |
| 06 Fri February 2026 | 1.30 | 69.75 | 0.19 |
| 05 Thu February 2026 | 1.80 | 69.75 | 0.21 |
| 04 Wed February 2026 | 2.80 | 69.75 | 0.22 |
NationalAluminium NATIONALUM Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 60.95 | 0.37 |
| 09 Mon February 2026 | 1.35 | 75.00 | 0.47 |
| 06 Fri February 2026 | 1.40 | 75.00 | 0.46 |
| 05 Thu February 2026 | 1.85 | 77.85 | 0.66 |
| 04 Wed February 2026 | 3.00 | 77.85 | 0.66 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 66.25 | 0.09 |
| 09 Mon February 2026 | 1.45 | 66.25 | 0.08 |
| 06 Fri February 2026 | 1.45 | 66.25 | 0.08 |
| 05 Thu February 2026 | 2.05 | 66.25 | 0.08 |
| 04 Wed February 2026 | 3.20 | 63.50 | 0.09 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 56.90 | 0.3 |
| 09 Mon February 2026 | 1.55 | 73.20 | 0.34 |
| 06 Fri February 2026 | 1.40 | 73.20 | 0.35 |
| 05 Thu February 2026 | 2.30 | 73.20 | 0.34 |
| 04 Wed February 2026 | 3.40 | 73.20 | 0.47 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 53.45 | 0.16 |
| 09 Mon February 2026 | 1.75 | 61.60 | 0.2 |
| 06 Fri February 2026 | 1.65 | 61.60 | 0.21 |
| 05 Thu February 2026 | 2.40 | 61.60 | 0.19 |
| 04 Wed February 2026 | 3.70 | 56.25 | 0.19 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 83.80 | 0.57 |
| 09 Mon February 2026 | 1.85 | 83.80 | 0.44 |
| 06 Fri February 2026 | 3.85 | 83.80 | 0.4 |
| 05 Thu February 2026 | 3.85 | 83.80 | 0.4 |
| 04 Wed February 2026 | 3.85 | 83.80 | 0.4 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.85 | 60.90 | 0.25 |
| 09 Mon February 2026 | 2.05 | 60.90 | 0.24 |
| 06 Fri February 2026 | 1.90 | 60.90 | 0.25 |
| 05 Thu February 2026 | 2.75 | 57.10 | 0.28 |
| 04 Wed February 2026 | 4.30 | 52.00 | 0.26 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.15 | 60.10 | 0.4 |
| 09 Mon February 2026 | 2.15 | 60.10 | 0.41 |
| 06 Fri February 2026 | 2.05 | 60.10 | 0.5 |
| 05 Thu February 2026 | 2.95 | 60.10 | 0.64 |
| 04 Wed February 2026 | 4.70 | 60.10 | 0.97 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 42.05 | 0.3 |
| 09 Mon February 2026 | 2.45 | 50.10 | 0.31 |
| 06 Fri February 2026 | 2.25 | 59.00 | 0.3 |
| 05 Thu February 2026 | 3.25 | 51.55 | 0.27 |
| 04 Wed February 2026 | 5.00 | 43.15 | 0.31 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.35 | 44.00 | 0.51 |
| 09 Mon February 2026 | 2.70 | 38.50 | 0.49 |
| 06 Fri February 2026 | 2.05 | 38.50 | 0.5 |
| 05 Thu February 2026 | 3.50 | 38.50 | 0.51 |
| 04 Wed February 2026 | 5.60 | 38.50 | 0.64 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.65 | 43.40 | 0.37 |
| 09 Mon February 2026 | 3.00 | 43.40 | 0.33 |
| 06 Fri February 2026 | 2.65 | 43.40 | 0.35 |
| 05 Thu February 2026 | 3.80 | 43.40 | 0.36 |
| 04 Wed February 2026 | 5.95 | 43.40 | 0.37 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.00 | 39.00 | 0.91 |
| 09 Mon February 2026 | 3.15 | 48.00 | 0.73 |
| 06 Fri February 2026 | 3.95 | 48.00 | 0.75 |
| 05 Thu February 2026 | 3.95 | 48.00 | 0.75 |
| 04 Wed February 2026 | 6.25 | 37.55 | 0.79 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.35 | 33.50 | 0.27 |
| 09 Mon February 2026 | 3.65 | 37.05 | 0.27 |
| 06 Fri February 2026 | 3.10 | 47.00 | 0.27 |
| 05 Thu February 2026 | 4.45 | 43.80 | 0.3 |
| 04 Wed February 2026 | 6.90 | 34.60 | 0.3 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.80 | 32.05 | 0.5 |
| 09 Mon February 2026 | 3.95 | 32.05 | 0.5 |
| 06 Fri February 2026 | 3.35 | 32.05 | 0.46 |
| 05 Thu February 2026 | 4.70 | 32.05 | 0.5 |
| 04 Wed February 2026 | 7.05 | 32.05 | 0.49 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 33.20 | 0.3 |
| 09 Mon February 2026 | 4.35 | 33.20 | 0.29 |
| 06 Fri February 2026 | 3.65 | 42.90 | 0.28 |
| 05 Thu February 2026 | 5.30 | 39.40 | 0.37 |
| 04 Wed February 2026 | 8.05 | 34.65 | 0.47 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.45 | 32.40 | 0.78 |
| 09 Mon February 2026 | 4.70 | 32.40 | 0.8 |
| 06 Fri February 2026 | 4.00 | 41.50 | 0.83 |
| 05 Thu February 2026 | 5.60 | 30.85 | 0.9 |
| 04 Wed February 2026 | 8.90 | 30.85 | 0.94 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.10 | 25.25 | 0.48 |
| 09 Mon February 2026 | 5.30 | 28.75 | 0.49 |
| 06 Fri February 2026 | 4.25 | 38.75 | 0.49 |
| 05 Thu February 2026 | 6.10 | 34.70 | 0.52 |
| 04 Wed February 2026 | 9.35 | 27.35 | 0.55 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.80 | 28.30 | 1.91 |
| 09 Mon February 2026 | 5.90 | 28.30 | 1.85 |
| 06 Fri February 2026 | 4.70 | 28.30 | 1.63 |
| 05 Thu February 2026 | 7.00 | 28.30 | 1.7 |
| 04 Wed February 2026 | 10.25 | 28.30 | 1.63 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.35 | 26.55 | 0.43 |
| 09 Mon February 2026 | 6.35 | 26.55 | 0.44 |
| 06 Fri February 2026 | 5.10 | 34.55 | 0.47 |
| 05 Thu February 2026 | 7.15 | 33.15 | 0.49 |
| 04 Wed February 2026 | 10.95 | 24.25 | 0.51 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.10 | 20.05 | 0.54 |
| 09 Mon February 2026 | 7.25 | 22.30 | 0.52 |
| 06 Fri February 2026 | 5.35 | 22.30 | 0.49 |
| 05 Thu February 2026 | 7.70 | 22.30 | 0.5 |
| 04 Wed February 2026 | 11.70 | 22.30 | 0.46 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.90 | 18.00 | 0.46 |
| 09 Mon February 2026 | 7.75 | 21.35 | 0.44 |
| 06 Fri February 2026 | 6.15 | 30.15 | 0.43 |
| 05 Thu February 2026 | 8.55 | 27.80 | 0.47 |
| 04 Wed February 2026 | 12.70 | 20.40 | 0.46 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.70 | 29.65 | 0.55 |
| 09 Mon February 2026 | 8.45 | 29.65 | 0.53 |
| 06 Fri February 2026 | 6.80 | 29.65 | 0.46 |
| 05 Thu February 2026 | 9.20 | 28.55 | 0.58 |
| 04 Wed February 2026 | 13.75 | 19.20 | 0.5 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.55 | 15.05 | 0.25 |
| 09 Mon February 2026 | 9.45 | 18.35 | 0.28 |
| 06 Fri February 2026 | 7.35 | 27.80 | 0.36 |
| 05 Thu February 2026 | 10.00 | 25.85 | 0.69 |
| 04 Wed February 2026 | 14.75 | 17.65 | 0.65 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.65 | 13.55 | 0.48 |
| 09 Mon February 2026 | 10.30 | 16.45 | 0.39 |
| 06 Fri February 2026 | 8.00 | 22.85 | 0.47 |
| 05 Thu February 2026 | 10.85 | 22.85 | 0.47 |
| 04 Wed February 2026 | 15.85 | 16.45 | 0.65 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.80 | 12.15 | 0.56 |
| 09 Mon February 2026 | 11.40 | 15.00 | 0.62 |
| 06 Fri February 2026 | 8.80 | 22.80 | 0.61 |
| 05 Thu February 2026 | 11.75 | 21.30 | 0.73 |
| 04 Wed February 2026 | 17.10 | 15.05 | 0.86 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.90 | 10.85 | 2.7 |
| 09 Mon February 2026 | 12.40 | 13.50 | 3.11 |
| 06 Fri February 2026 | 9.60 | 20.95 | 3.76 |
| 05 Thu February 2026 | 12.70 | 19.45 | 4.63 |
| 04 Wed February 2026 | 18.30 | 13.85 | 4.1 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.25 | 9.70 | 1.05 |
| 09 Mon February 2026 | 13.65 | 12.30 | 0.99 |
| 06 Fri February 2026 | 10.50 | 19.25 | 1.14 |
| 05 Thu February 2026 | 13.70 | 18.00 | 1.03 |
| 04 Wed February 2026 | 19.65 | 12.65 | 1.42 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.50 | 8.55 | 1.67 |
| 09 Mon February 2026 | 14.95 | 10.95 | 1.29 |
| 06 Fri February 2026 | 11.45 | 18.50 | 1.01 |
| 05 Thu February 2026 | 14.80 | 16.55 | 1.25 |
| 04 Wed February 2026 | 20.75 | 11.70 | 1.82 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.00 | 7.50 | 1 |
| 09 Mon February 2026 | 16.15 | 9.85 | 1.14 |
| 06 Fri February 2026 | 12.40 | 16.30 | 0.94 |
| 05 Thu February 2026 | 15.75 | 15.40 | 1.17 |
| 04 Wed February 2026 | 22.70 | 10.55 | 1.64 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.45 | 6.65 | 2.19 |
| 09 Mon February 2026 | 17.45 | 8.85 | 2.05 |
| 06 Fri February 2026 | 13.45 | 14.80 | 1.73 |
| 05 Thu February 2026 | 17.15 | 14.00 | 1.81 |
| 04 Wed February 2026 | 24.20 | 11.70 | 4.38 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.45 | 5.75 | 2.71 |
| 09 Mon February 2026 | 19.45 | 7.75 | 2.85 |
| 06 Fri February 2026 | 14.65 | 13.65 | 2.09 |
| 05 Thu February 2026 | 18.40 | 12.90 | 2.33 |
| 04 Wed February 2026 | 25.50 | 8.75 | 2.18 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.40 | 5.10 | 3.74 |
| 09 Mon February 2026 | 20.40 | 6.95 | 3.78 |
| 06 Fri February 2026 | 15.95 | 12.45 | 2.54 |
| 05 Thu February 2026 | 19.85 | 11.80 | 4.18 |
| 04 Wed February 2026 | 26.80 | 8.15 | 4.04 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.80 | 4.45 | 1.77 |
| 09 Mon February 2026 | 22.20 | 6.15 | 1.67 |
| 06 Fri February 2026 | 17.35 | 11.45 | 1.46 |
| 05 Thu February 2026 | 21.25 | 10.75 | 1.63 |
| 04 Wed February 2026 | 29.15 | 7.25 | 1.73 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.60 | 3.80 | 3.48 |
| 09 Mon February 2026 | 23.60 | 5.45 | 3 |
| 06 Fri February 2026 | 18.15 | 10.25 | 3.9 |
| 05 Thu February 2026 | 21.75 | 9.85 | 3.39 |
| 04 Wed February 2026 | 32.15 | 6.45 | 6.27 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.80 | 3.35 | 4.04 |
| 09 Mon February 2026 | 25.80 | 4.70 | 3.43 |
| 06 Fri February 2026 | 20.15 | 9.20 | 3.11 |
| 05 Thu February 2026 | 24.25 | 8.80 | 3.24 |
| 04 Wed February 2026 | 30.95 | 5.75 | 2.97 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.55 | 3.00 | 7.19 |
| 09 Mon February 2026 | 21.55 | 4.20 | 6.57 |
| 06 Fri February 2026 | 21.55 | 8.25 | 5.33 |
| 05 Thu February 2026 | 23.30 | 7.65 | 5.2 |
| 04 Wed February 2026 | 33.05 | 5.35 | 4.78 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.30 | 2.50 | 3.77 |
| 09 Mon February 2026 | 30.00 | 3.70 | 3.22 |
| 06 Fri February 2026 | 23.30 | 7.40 | 2.8 |
| 05 Thu February 2026 | 27.20 | 7.35 | 3.38 |
| 04 Wed February 2026 | 37.00 | 4.80 | 3.27 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.70 | 2.10 | 12.2 |
| 09 Mon February 2026 | 38.70 | 3.20 | 13.8 |
| 06 Fri February 2026 | 38.70 | 6.80 | 20.4 |
| 05 Thu February 2026 | 38.70 | 6.55 | 11.2 |
| 04 Wed February 2026 | 38.70 | 4.35 | 7.4 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.50 | 1.90 | 9.5 |
| 09 Mon February 2026 | 29.00 | 2.90 | 11.64 |
| 06 Fri February 2026 | 29.00 | 5.95 | 14.55 |
| 05 Thu February 2026 | 29.00 | 5.90 | 17.82 |
| 04 Wed February 2026 | 41.35 | 3.90 | 12.38 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.55 | 1.65 | 0.9 |
| 09 Mon February 2026 | 36.55 | 2.45 | 0.95 |
| 06 Fri February 2026 | 39.25 | 5.45 | 1.02 |
| 05 Thu February 2026 | 39.25 | 5.30 | 1.09 |
| 04 Wed February 2026 | 39.25 | 3.50 | 0.55 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.80 | 1.45 | 6.39 |
| 09 Mon February 2026 | 37.80 | 2.15 | 6.5 |
| 06 Fri February 2026 | 29.75 | 4.75 | 5.44 |
| 05 Thu February 2026 | 36.65 | 4.90 | 4.82 |
| 04 Wed February 2026 | 46.95 | 3.25 | 5.24 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.50 | 2.10 | 7.5 |
| 09 Mon February 2026 | 43.50 | 2.10 | 7.5 |
| 06 Fri February 2026 | 43.50 | 4.25 | 5.33 |
| 05 Thu February 2026 | 43.50 | 4.30 | 5.83 |
| 04 Wed February 2026 | 43.50 | 3.70 | 5.33 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.10 | 1.10 | 39 |
| 09 Mon February 2026 | 38.10 | 1.65 | 40 |
| 06 Fri February 2026 | 38.10 | 3.80 | 38 |
| 05 Thu February 2026 | 38.10 | 3.90 | 37.5 |
| 04 Wed February 2026 | 45.85 | 2.60 | 17.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.05 | 1.20 | 10 |
| 09 Mon February 2026 | 26.05 | 1.85 | 9.5 |
| 06 Fri February 2026 | 26.05 | 3.70 | 9.5 |
| 05 Thu February 2026 | 26.05 | 3.55 | 7 |
| 04 Wed February 2026 | 26.05 | 2.40 | 8.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.80 | 0.80 | 16.91 |
| 09 Mon February 2026 | 47.00 | 1.25 | 17.95 |
| 06 Fri February 2026 | 39.00 | 2.95 | 18.52 |
| 05 Thu February 2026 | 43.00 | 3.15 | 18.29 |
| 04 Wed February 2026 | 53.00 | 2.15 | 17.48 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.10 | 0.85 | 4.33 |
| 09 Mon February 2026 | 49.10 | 3.15 | 6.33 |
| 06 Fri February 2026 | 32.00 | 3.15 | 6.33 |
| 05 Thu February 2026 | 32.00 | 3.15 | 6.33 |
| 04 Wed February 2026 | 32.00 | 3.15 | 6.33 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.25 | 0.65 | 50 |
| 09 Mon February 2026 | 41.25 | 1.00 | 54 |
| 06 Fri February 2026 | 41.25 | 2.35 | 54 |
| 05 Thu February 2026 | 41.25 | 2.45 | 45 |
| 04 Wed February 2026 | 41.25 | 1.80 | 50 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.00 | 0.50 | 29.83 |
| 09 Mon February 2026 | 50.80 | 0.75 | 31 |
| 06 Fri February 2026 | 50.80 | 1.85 | 34 |
| 05 Thu February 2026 | 50.80 | 2.05 | 36.17 |
| 04 Wed February 2026 | 64.85 | 1.45 | 30.14 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.00 | 0.40 | 6.23 |
| 09 Mon February 2026 | 65.00 | 0.60 | 6.29 |
| 06 Fri February 2026 | 53.70 | 1.25 | 6.23 |
| 05 Thu February 2026 | 61.00 | 1.40 | 6.09 |
| 04 Wed February 2026 | 71.50 | 1.05 | 6.01 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 82.25 | 0.40 | 36 |
| 09 Mon February 2026 | 82.25 | 0.40 | 36 |
| 06 Fri February 2026 | 82.25 | 1.10 | 37 |
| 05 Thu February 2026 | 82.25 | 1.20 | 41 |
| 04 Wed February 2026 | 82.25 | 0.90 | 44 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 97.00 | 0.25 | 5.36 |
| 09 Mon February 2026 | 97.00 | 0.35 | 6 |
| 06 Fri February 2026 | 97.00 | 0.75 | 6.55 |
| 05 Thu February 2026 | 97.00 | 0.95 | 6.09 |
| 04 Wed February 2026 | 97.00 | 0.75 | 5 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.00 | 0.15 | 10.09 |
| 09 Mon February 2026 | 64.00 | 0.25 | 11.45 |
| 06 Fri February 2026 | 64.00 | 0.65 | 11.55 |
| 05 Thu February 2026 | 64.00 | 0.75 | 11.73 |
| 04 Wed February 2026 | 64.00 | 0.60 | 11.36 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.00 | 0.20 | 17.18 |
| 09 Mon February 2026 | 96.00 | 0.25 | 16.36 |
| 06 Fri February 2026 | 96.00 | 0.50 | 17.55 |
| 05 Thu February 2026 | 96.00 | 0.65 | 18 |
| 04 Wed February 2026 | 96.00 | 0.55 | 20.36 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.00 | 0.15 | 27.5 |
| 09 Mon February 2026 | 105.00 | 0.20 | 27.5 |
| 06 Fri February 2026 | 105.00 | 0.40 | 34.5 |
| 05 Thu February 2026 | 105.00 | 0.60 | 35.5 |
| 04 Wed February 2026 | 105.00 | 0.50 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.