NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 1266.5 and 1279.5

Daily Target 11264.33
Daily Target 21268.67
Daily Target 31277.3333333333
Daily Target 41281.67
Daily Target 51290.33

Daily price and volume National Stand

Date Closing Open Range Volume
Wed 01 July 2026 1273.00 (0.06%) 1286.00 1273.00 - 1286.00 0.1556 times
Tue 30 June 2026 1272.30 (-1.21%) 1268.60 1260.00 - 1300.00 2.0623 times
Mon 29 June 2026 1287.90 (5.29%) 1223.20 1220.00 - 1287.90 2.6459 times
Thu 25 June 2026 1223.20 (-5.84%) 1279.50 1213.00 - 1294.00 1.2062 times
Wed 24 June 2026 1299.00 (2.63%) 1265.70 1265.70 - 1300.00 0.9339 times
Tue 23 June 2026 1265.70 (0.85%) 1255.00 1235.00 - 1265.70 0.5837 times
Mon 22 June 2026 1255.00 (0%) 1275.00 1255.00 - 1275.00 0.1167 times
Fri 19 June 2026 1255.00 (-3.22%) 1277.30 1251.00 - 1300.00 0.7004 times
Thu 18 June 2026 1296.80 (3.74%) 1250.00 1230.00 - 1298.00 0.8171 times
Wed 17 June 2026 1250.00 (4.07%) 1202.30 1202.30 - 1250.00 0.7782 times
Tue 16 June 2026 1201.10 (0.14%) 1250.00 1201.10 - 1275.00 1.4786 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 1246.5 and 1326.5

Weekly Target 11184.33
Weekly Target 21228.67
Weekly Target 31264.3333333333
Weekly Target 41308.67
Weekly Target 51344.33

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Wed 01 July 2026 1273.00 (4.07%) 1223.20 1220.00 - 1300.00 0.3077 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.1797 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.2634 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.4259 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.1969 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.389 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 2.9173 times
Fri 15 May 2026 1189.50 (-13.58%) 1366.60 1126.30 - 1414.70 3.0428 times
Fri 08 May 2026 1376.40 (2.35%) 1374.40 1273.00 - 1465.50 1.7011 times
Thu 30 April 2026 1344.75 (-4.25%) 1439.00 1320.10 - 1439.00 0.5761 times
Fri 24 April 2026 1404.40 (0%) 1419.50 1390.00 - 1519.95 0.5416 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 1266.5 and 1279.5

Monthly Target 11264.33
Monthly Target 21268.67
Monthly Target 31277.3333333333
Monthly Target 41281.67
Monthly Target 51290.33

Monthly price and volumes National Stand

Date Closing Open Range Volume
Wed 01 July 2026 1273.00 (0.06%) 1286.00 1273.00 - 1286.00 0.0037 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.5175 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 3.0546 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.4241 times
Thu 02 July 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 1271.08
12 day DMA 1256.53
20 day DMA 1240.8
35 day DMA 1231.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.531267.81265.55
12 day EMA1258.461255.821252.83
20 day EMA1255.461253.621251.66
35 day EMA1271.051270.931270.85
50 day EMA000

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.081269.621266.16
12 day SMA1256.531250.421243.56
20 day SMA1240.81239.151237.39
35 day SMA1231.991234.941237.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme