Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 99.31 and 110.3
| Daily Target 1 | 97.44 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 108.43 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 119.42 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 104.90 (-4.82%) | 115.69 | 104.70 - 115.69 | 1.6082 times | Wed 07 October 2026 | 110.21 (-0.52%) | 112.40 | 108.05 - 112.40 | 0.2724 times | Tue 06 October 2026 | 110.79 (-1.53%) | 112.00 | 108.46 - 113.98 | 0.8257 times | Mon 05 October 2026 | 112.51 (-2.09%) | 116.05 | 112.00 - 116.05 | 0.5301 times | Thu 01 October 2026 | 114.91 (0.91%) | 116.15 | 111.00 - 116.16 | 0.7341 times | Wed 30 September 2026 | 113.87 (-0.58%) | 117.80 | 113.50 - 117.80 | 0.6245 times | Tue 29 September 2026 | 114.54 (0.05%) | 115.62 | 113.02 - 116.75 | 0.4905 times | Mon 28 September 2026 | 114.48 (-1.44%) | 116.00 | 112.53 - 117.98 | 1.2036 times | Fri 25 September 2026 | 116.15 (0.9%) | 118.90 | 114.90 - 118.90 | 1.5817 times | Thu 24 September 2026 | 115.11 (1.53%) | 116.00 | 109.57 - 116.00 | 2.1293 times | Wed 23 September 2026 | 113.38 (-1.39%) | 114.00 | 112.00 - 115.49 | 0.6515 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 99.13 and 110.48
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 104.90 (-8.71%) | 116.05 | 104.70 - 116.05 | 0.1436 times | Thu 01 October 2026 | 114.91 (-1.07%) | 116.00 | 111.00 - 117.98 | 0.1354 times | Fri 25 September 2026 | 116.15 (5.65%) | 108.60 | 108.60 - 118.90 | 0.3031 times | Fri 18 September 2026 | 109.94 (-0.15%) | 110.11 | 105.20 - 115.78 | 0.3904 times | Fri 11 September 2026 | 110.11 (2.2%) | 109.00 | 103.01 - 120.00 | 0.9505 times | Fri 04 September 2026 | 107.74 (4.53%) | 104.00 | 99.32 - 113.63 | 0.9473 times | Fri 28 August 2026 | 103.07 (-18.83%) | 131.97 | 98.27 - 131.97 | 2.3083 times | Fri 21 August 2026 | 126.98 (-14.47%) | 141.05 | 120.94 - 148.10 | 4.3016 times | Fri 14 August 2026 | 148.47 (-22.61%) | 182.26 | 148.47 - 182.26 | 0.054 times | Fri 07 August 2026 | 191.85 (-22.61%) | 235.51 | 191.85 - 235.51 | 0.4658 times | Fri 31 July 2026 | 247.90 (-22.58%) | 304.20 | 247.90 - 304.20 | 0.1848 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 99.07 and 110.53
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 108.58666666667 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 104.90 (-7.88%) | 116.15 | 104.70 - 116.16 | 0.0831 times | Wed 30 September 2026 | 113.87 (5.22%) | 113.63 | 99.32 - 120.00 | 1.2034 times | Mon 31 August 2026 | 108.22 (-56.35%) | 235.51 | 98.27 - 235.51 | 3.4327 times | Fri 31 July 2026 | 247.90 (-80.52%) | 1286.00 | 247.90 - 1286.00 | 2.2716 times | Tue 30 June 2026 | 1272.30 (2.85%) | 1240.00 | 1190.00 - 1300.00 | 0.0012 times | Fri 29 May 2026 | 1237.00 (-8.01%) | 1374.40 | 1000.10 - 1465.50 | 0.007 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 112.99 |
| 20 day DMA | 112.81 |
| 35 day DMA | 112.55 |
| 50 day DMA | 137.76 |
| 100 day DMA | 549.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 111.96 | 112.83 |
| 12 day EMA | 111.72 | 112.96 | 113.46 |
| 20 day EMA | 115.39 | 116.49 | 117.15 |
| 35 day EMA | 133.42 | 135.1 | 136.57 |
| 50 day EMA | 150.04 | 151.88 | 153.58 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 112.46 | 113.32 |
| 12 day SMA | 112.99 | 113.81 | 113.79 |
| 20 day SMA | 112.81 | 113.06 | 112.79 |
| 35 day SMA | 112.55 | 113.39 | 114.27 |
| 50 day SMA | 137.76 | 141.44 | 145.32 |
| 100 day SMA | 549.35 | 560.28 | 571.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.