InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1014.5 and 1036.35

Daily Target 1	1008.43
Daily Target 2	1020.57
Daily Target 3	1030.2833333333
Daily Target 4	1042.42
Daily Target 5	1052.13

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1032.70 (2.68%)	1040.00	1018.15 - 1040.00	0.6576 times
Tue 07 April 2026	1005.75 (1.15%)	986.10	978.20 - 1009.15	0.5921 times
Mon 06 April 2026	994.30 (0.05%)	998.75	980.05 - 1004.95	0.5101 times
Thu 02 April 2026	993.80 (0.87%)	976.85	960.00 - 998.90	0.6201 times
Wed 01 April 2026	985.25 (1.81%)	984.90	965.25 - 997.50	0.8042 times
Mon 30 March 2026	967.70 (-2.39%)	974.10	951.30 - 1009.40	1.1167 times
Fri 27 March 2026	991.40 (-0.66%)	989.00	983.00 - 1012.50	3.902 times
Wed 25 March 2026	998.00 (1.07%)	996.00	990.00 - 1030.10	0.7068 times
Tue 24 March 2026	987.40 (1.3%)	985.00	962.00 - 996.90	0.5299 times
Mon 23 March 2026	974.70 (-0.36%)	970.00	954.30 - 979.80	0.5605 times
Fri 20 March 2026	978.20 (0.78%)	974.50	971.10 - 1003.50	0.7362 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1005.45 and 1067.25

Weekly Target 1	955.17
Weekly Target 2	993.93
Weekly Target 3	1016.9666666667
Weekly Target 4	1055.73
Weekly Target 5	1078.77

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1032.70 (3.91%)	998.75	978.20 - 1040.00	0.4865 times
Thu 02 April 2026	993.80 (0.24%)	974.10	951.30 - 1009.40	0.7025 times
Fri 27 March 2026	991.40 (1.35%)	970.00	954.30 - 1030.10	1.5757 times
Fri 20 March 2026	978.20 (2.71%)	950.00	930.50 - 1006.00	0.9836 times
Fri 13 March 2026	952.40 (-2.83%)	966.00	937.90 - 988.00	0.7018 times
Fri 06 March 2026	980.10 (-4.81%)	994.00	978.00 - 1025.70	0.8827 times
Fri 27 February 2026	1029.60 (-4.21%)	1070.70	1006.10 - 1084.90	1.3027 times
Fri 20 February 2026	1074.80 (-5.81%)	1122.00	1065.00 - 1151.90	0.7645 times
Fri 13 February 2026	1141.10 (0.95%)	1139.80	1104.20 - 1204.80	1.0655 times
Fri 06 February 2026	1130.40 (-9.52%)	1240.00	1118.60 - 1305.60	1.5345 times
Fri 30 January 2026	1249.40 (-3.96%)	1300.90	1242.20 - 1313.90	0.7727 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 996.35 and 1076.35

Monthly Target 1	930.9
Monthly Target 2	981.8
Monthly Target 3	1010.9
Monthly Target 4	1061.8
Monthly Target 5	1090.9

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1032.70 (6.72%)	984.90	960.00 - 1040.00	0.3095 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.5653 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.6407 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.7969 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.5846 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.6659 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.7316 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	0.9595 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.4041 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.3419 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.0162 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1002.36
12 day DMA	989.98
20 day DMA	980.38
35 day DMA	1014.2
50 day DMA	1076.29
100 day DMA	1211.55
150 day DMA	1259.59
200 day DMA	1298.36

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.21	994.46	988.81
12 day EMA	996.18	989.54	986.59
20 day EMA	1002.14	998.92	998.2
35 day EMA	1042.92	1043.52	1045.74
50 day EMA	1089.11	1091.41	1094.91

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.36	989.36	986.49
12 day SMA	989.98	986.83	983.28
20 day SMA	980.38	977.75	978.23
35 day SMA	1014.2	1017.53	1022.28
50 day SMA	1076.29	1082.02	1088.57
100 day SMA	1211.55	1214.63	1218
150 day SMA	1259.59	1261.95	1264.55
200 day SMA	1298.36	1300.57	1302.98

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	1032.15	1035.00	1022.60 to 1038.00	0.99 times
07 Tue	1010.70	992.05	981.85 to 1013.70	0.98 times
06 Mon	996.05	997.95	980.40 to 1004.10	1.02 times
02 Thu	987.45	972.00	961.05 to 993.75	1 times
01 Wed	980.20	968.00	952.05 to 997.05	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	1031.35	1030.00	1021.90 to 1033.00	1.09 times
07 Tue	1007.60	980.50	980.00 to 1010.25	1.04 times
06 Mon	992.15	993.50	975.15 to 994.00	1.02 times
02 Thu	983.65	959.15	957.00 to 987.00	0.94 times
01 Wed	973.80	975.00	964.90 to 992.00	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	1032.35	1032.00	1025.00 to 1035.90	3.57 times
07 Tue	1007.10	1005.00	1005.00 to 1007.10	1.19 times
06 Mon	981.00	981.00	981.00 to 981.00	0.24 times
02 Thu	985.40	0.00	0.00 to 0.00	0 times
01 Wed	985.40	0.00	0.00 to 0.00	0 times

Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
08 Wed April 2026	1.40	273.00	1.17
07 Tue April 2026	1.15	273.00	1.42
06 Mon April 2026	0.65	273.00	1.42
02 Thu April 2026	1.10	273.00	1.29

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
08 Wed April 2026	1.70	174.35	0.93
07 Tue April 2026	1.70	236.25	0.9
06 Mon April 2026	1.60	236.25	0.95
02 Thu April 2026	1.65	236.25	0.81

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
08 Wed April 2026	3.15	135.00	1
07 Tue April 2026	2.90	180.00	1
06 Mon April 2026	3.85	180.00	1.33
02 Thu April 2026	3.85	180.00	1.33

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
08 Wed April 2026	4.85	150.00	0.04
07 Tue April 2026	4.55	150.00	0.07
06 Mon April 2026	3.45	150.00	0.12
02 Thu April 2026	3.60	199.65	0.12

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
08 Wed April 2026	7.25	113.00	0.03
07 Tue April 2026	6.20	113.00	0.04
06 Mon April 2026	5.05	113.00	0.1
02 Thu April 2026	5.05	113.00	0.1

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
08 Wed April 2026	10.80	78.00	0.03
07 Tue April 2026	9.00	98.00	0.04
06 Mon April 2026	6.95	132.40	0.04
02 Thu April 2026	6.80	132.40	0.04

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
08 Wed April 2026	15.80	62.65	0.05
07 Tue April 2026	12.90	105.60	0.04
06 Mon April 2026	9.90	105.60	0.04
02 Thu April 2026	9.75	105.60	0.04

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
08 Wed April 2026	22.25	53.15	0.03
07 Tue April 2026	17.95	105.05	0.04
06 Mon April 2026	14.80	105.05	0.04
02 Thu April 2026	14.30	105.05	0.04

InfoEdge NAUKRI Option strike: 1050.00

Date	CE	PE	PCR
08 Wed April 2026	26.15	43.55	0.13
07 Tue April 2026	21.80	62.25	0.5
06 Mon April 2026	18.00	78.00	1
02 Thu April 2026	18.00	78.00	1

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
08 Wed April 2026	30.35	37.85	0.27
07 Tue April 2026	25.00	55.90	0.09
06 Mon April 2026	20.25	90.80	0.21
02 Thu April 2026	18.00	90.80	0.16

InfoEdge NAUKRI Option strike: 1030.00

Date	CE	PE	PCR
08 Wed April 2026	35.25	30.20	0.04

InfoEdge NAUKRI Option strike: 1020.00

Date	CE	PE	PCR
08 Wed April 2026	40.65	28.40	0.25
07 Tue April 2026	33.45	41.65	0.14
06 Mon April 2026	28.05	60.50	0.16
02 Thu April 2026	26.15	60.50	0.15

InfoEdge NAUKRI Option strike: 1010.00

Date	CE	PE	PCR
08 Wed April 2026	46.95	24.40	0.56
07 Tue April 2026	38.95	39.50	0.01

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
08 Wed April 2026	53.70	20.80	0.99
07 Tue April 2026	41.45	33.25	0.93
06 Mon April 2026	37.00	39.90	0.88
02 Thu April 2026	35.60	44.85	0.74

InfoEdge NAUKRI Option strike: 990.00

Date	CE	PE	PCR
08 Wed April 2026	59.70	17.80	0.68
07 Tue April 2026	49.85	28.55	0.76
06 Mon April 2026	42.45	34.85	0.69

InfoEdge NAUKRI Option strike: 980.00

Date	CE	PE	PCR
08 Wed April 2026	67.00	15.45	1.16
07 Tue April 2026	56.65	24.60	1.44
06 Mon April 2026	48.20	31.25	1.27
02 Thu April 2026	45.35	36.00	0.95

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
08 Wed April 2026	82.00	10.75	0.62
07 Tue April 2026	70.90	18.95	0.78
06 Mon April 2026	61.05	23.90	0.57
02 Thu April 2026	56.55	27.70	0.49

InfoEdge NAUKRI Option strike: 950.00

Date	CE	PE	PCR
08 Wed April 2026	86.00	9.35	24

InfoEdge NAUKRI Option strike: 940.00

Date	CE	PE	PCR
08 Wed April 2026	100.45	7.90	23.13
07 Tue April 2026	85.00	14.35	24.86
06 Mon April 2026	79.45	18.75	21
02 Thu April 2026	67.50	20.55	21.71

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
08 Wed April 2026	89.20	5.85	4
07 Tue April 2026	89.20	18.00	5
06 Mon April 2026	89.20	18.00	5
02 Thu April 2026	89.20	22.00	6

InfoEdge NAUKRI Option strike: 900.00

Date	CE	PE	PCR
08 Wed April 2026	102.00	4.35	8.43
07 Tue April 2026	102.00	7.85	10.96
06 Mon April 2026	102.00	10.95	11.32
02 Thu April 2026	102.00	12.55	11.79

InfoEdge NAUKRI Option strike: 840.00

Date	CE	PE	PCR
08 Wed April 2026	191.15	3.00	31

InfoEdge NAUKRI Option strike: 820.00

Date	CE	PE	PCR
08 Wed April 2026	210.20	2.40	20
07 Tue April 2026	184.25	2.40	22.5
06 Mon April 2026	166.90	3.40	23.13
02 Thu April 2026	166.90	3.90	24.75

Feed