Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1253.9 and 1294.2
| Daily Target 1 | 1223.33 |
| Daily Target 2 | 1244.17 |
| Daily Target 3 | 1263.6333333333 |
| Daily Target 4 | 1284.47 |
| Daily Target 5 | 1303.93 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1265.00 (0.72%) | 1247.00 | 1242.80 - 1283.10 | 0.9272 times | Wed 16 September 2026 | 1256.00 (-0.44%) | 1258.50 | 1250.90 - 1274.30 | 0.7527 times | Tue 15 September 2026 | 1261.50 (0.86%) | 1268.10 | 1261.50 - 1310.00 | 1.6395 times | Fri 11 September 2026 | 1250.80 (-1.12%) | 1250.00 | 1244.80 - 1262.10 | 0.5005 times | Thu 10 September 2026 | 1265.00 (-0.16%) | 1266.90 | 1246.90 - 1277.90 | 0.9375 times | Wed 09 September 2026 | 1267.00 (-1.93%) | 1281.00 | 1255.00 - 1286.60 | 1.2236 times | Tue 08 September 2026 | 1292.00 (-0.81%) | 1274.50 | 1251.90 - 1298.30 | 2.2397 times | Mon 07 September 2026 | 1302.50 (-1.31%) | 1319.00 | 1284.40 - 1321.80 | 0.8178 times | Fri 04 September 2026 | 1319.80 (-0.77%) | 1330.50 | 1313.10 - 1349.50 | 0.5312 times | Thu 03 September 2026 | 1330.00 (-1.02%) | 1343.70 | 1320.20 - 1348.90 | 0.4303 times | Wed 02 September 2026 | 1343.70 (-0.91%) | 1330.10 | 1314.80 - 1352.40 | 1.391 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1220.3 and 1287.5
| Weekly Target 1 | 1205.4 |
| Weekly Target 2 | 1235.2 |
| Weekly Target 3 | 1272.6 |
| Weekly Target 4 | 1302.4 |
| Weekly Target 5 | 1339.8 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1265.00 (1.14%) | 1268.10 | 1242.80 - 1310.00 | 0.4214 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.726 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.7725 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.6899 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.8859 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.3952 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6341 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.36 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 1.3643 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.7508 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 4.3224 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1189.45 and 1318.35
| Monthly Target 1 | 1164.27 |
| Monthly Target 2 | 1214.63 |
| Monthly Target 3 | 1293.1666666667 |
| Monthly Target 4 | 1343.53 |
| Monthly Target 5 | 1422.07 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1265.00 (-3.66%) | 1335.00 | 1242.80 - 1371.70 | 0.3558 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0635 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8339 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9676 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.544 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9281 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1284 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1828 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5745 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4214 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.48 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1259.66 |
| 12 day DMA | 1292.44 |
| 20 day DMA | 1311.99 |
| 35 day DMA | 1306.19 |
| 50 day DMA | 1273.68 |
| 100 day DMA | 1130.99 |
| 150 day DMA | 1097.39 |
| 200 day DMA | 1153.9 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.3 | 1265.45 | 1270.17 |
| 12 day EMA | 1283.63 | 1287.02 | 1292.66 |
| 20 day EMA | 1291.8 | 1294.62 | 1298.68 |
| 35 day EMA | 1276.53 | 1277.21 | 1278.46 |
| 50 day EMA | 1256.82 | 1256.49 | 1256.51 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.66 | 1260.06 | 1267.26 |
| 12 day SMA | 1292.44 | 1296.44 | 1304.61 |
| 20 day SMA | 1311.99 | 1317.66 | 1322.61 |
| 35 day SMA | 1306.19 | 1305.7 | 1305.13 |
| 50 day SMA | 1273.68 | 1271.96 | 1270.03 |
| 100 day SMA | 1130.99 | 1128.19 | 1125.81 |
| 150 day SMA | 1097.39 | 1096.49 | 1095.89 |
| 200 day SMA | 1153.9 | 1154.29 | 1154.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1270.40 | 1250.50 | 1250.50 to 1283.90 | 1 times |
| 16 Wed | 1261.90 | 1269.30 | 1252.80 to 1277.20 | 1 times |
| 15 Tue | 1266.80 | 1270.10 | 1255.40 to 1315.00 | 1.02 times |
| 11 Fri | 1258.90 | 1252.00 | 1250.20 to 1268.10 | 1 times |
| 10 Thu | 1269.00 | 1251.30 | 1251.30 to 1284.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1277.80 | 1260.00 | 1260.00 to 1284.90 | 1.04 times |
| 16 Wed | 1269.40 | 1280.00 | 1259.40 to 1280.00 | 1.02 times |
| 15 Tue | 1272.60 | 1299.00 | 1269.00 to 1319.00 | 0.99 times |
| 11 Fri | 1267.80 | 1263.00 | 1258.00 to 1271.80 | 0.98 times |
| 10 Thu | 1272.20 | 1262.00 | 1260.60 to 1290.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1288.10 | 1279.00 | 1278.00 to 1288.10 | 1.11 times |
| 16 Wed | 1270.00 | 1268.50 | 1268.50 to 1279.10 | 1.03 times |
| 15 Tue | 1290.30 | 1305.00 | 1290.30 to 1321.00 | 0.99 times |
| 11 Fri | 1269.00 | 1265.50 | 1263.00 to 1270.00 | 0.95 times |
| 10 Thu | 1281.00 | 1288.50 | 1279.50 to 1290.00 | 0.92 times |
Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 179.75 | 0.02 |
| 16 Wed September 2026 | 0.90 | 179.75 | 0.02 |
| 15 Tue September 2026 | 1.25 | 179.75 | 0.02 |
| 11 Fri September 2026 | 0.80 | 179.75 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 211.00 | 0.05 |
| 16 Wed September 2026 | 0.80 | 211.00 | 0.04 |
| 15 Tue September 2026 | 1.05 | 211.00 | 0.05 |
| 11 Fri September 2026 | 0.80 | 211.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 210.00 | 0.09 |
| 16 Wed September 2026 | 1.05 | 210.00 | 0.09 |
| 15 Tue September 2026 | 1.65 | 210.00 | 0.09 |
| 11 Fri September 2026 | 1.25 | 210.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 175.40 | 0.03 |
| 16 Wed September 2026 | 1.20 | 175.40 | 0.03 |
| 15 Tue September 2026 | 1.65 | 175.40 | 0.03 |
| 11 Fri September 2026 | 1.35 | 167.60 | 0.02 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.00 | 100.00 | 0.13 |
| 16 Wed September 2026 | 1.50 | 100.00 | 0.13 |
| 15 Tue September 2026 | 1.95 | 100.00 | 0.12 |
| 11 Fri September 2026 | 1.75 | 100.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.25 | 136.25 | 0.13 |
| 16 Wed September 2026 | 1.70 | 136.25 | 0.09 |
| 15 Tue September 2026 | 2.30 | 136.25 | 0.08 |
| 11 Fri September 2026 | 2.15 | 127.25 | 0.07 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.65 | 134.00 | 0.05 |
| 16 Wed September 2026 | 2.20 | 138.30 | 0.05 |
| 15 Tue September 2026 | 3.00 | 131.05 | 0.05 |
| 11 Fri September 2026 | 2.85 | 104.20 | 0.03 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.05 | 115.55 | 0.05 |
| 16 Wed September 2026 | 2.60 | 115.55 | 0.05 |
| 15 Tue September 2026 | 3.95 | 126.00 | 0.07 |
| 11 Fri September 2026 | 3.40 | 118.90 | 0.06 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.85 | 102.05 | 0.23 |
| 16 Wed September 2026 | 3.65 | 102.05 | 0.25 |
| 15 Tue September 2026 | 5.20 | 94.60 | 0.27 |
| 11 Fri September 2026 | 4.50 | 107.65 | 0.27 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.10 | 75.45 | 0.24 |
| 16 Wed September 2026 | 5.15 | 82.60 | 0.3 |
| 15 Tue September 2026 | 7.45 | 76.75 | 0.33 |
| 11 Fri September 2026 | 6.15 | 90.60 | 0.42 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.75 | 66.85 | 0.69 |
| 16 Wed September 2026 | 7.70 | 66.85 | 0.61 |
| 15 Tue September 2026 | 10.85 | 63.60 | 0.58 |
| 11 Fri September 2026 | 8.80 | 71.15 | 0.69 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11.00 | 41.45 | 0.51 |
| 16 Wed September 2026 | 11.75 | 48.45 | 0.58 |
| 15 Tue September 2026 | 15.75 | 49.35 | 0.55 |
| 11 Fri September 2026 | 12.55 | 53.00 | 0.56 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 18.15 | 27.80 | 0.87 |
| 16 Wed September 2026 | 17.90 | 35.70 | 0.66 |
| 15 Tue September 2026 | 23.50 | 34.15 | 0.7 |
| 11 Fri September 2026 | 18.15 | 40.10 | 0.73 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 28.15 | 18.20 | 1.73 |
| 16 Wed September 2026 | 27.00 | 24.20 | 1.95 |
| 15 Tue September 2026 | 30.90 | 24.40 | 2.04 |
| 11 Fri September 2026 | 27.10 | 28.10 | 1.91 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 41.05 | 11.30 | 12.61 |
| 16 Wed September 2026 | 40.80 | 16.30 | 6.64 |
| 15 Tue September 2026 | 45.80 | 16.15 | 6 |
| 11 Fri September 2026 | 38.25 | 19.00 | 5.33 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 55.40 | 7.00 | 5.67 |
| 16 Wed September 2026 | 53.30 | 10.55 | 6.36 |
| 15 Tue September 2026 | 53.30 | 9.95 | 5.25 |
| 11 Fri September 2026 | 132.70 | 12.30 | 8.11 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 69.25 | 4.10 | 16.78 |
| 16 Wed September 2026 | 69.25 | 6.65 | 13.78 |
| 15 Tue September 2026 | 77.75 | 6.40 | 11.12 |
| 11 Fri September 2026 | 67.50 | 8.00 | 12.33 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 97.80 | 4.00 | 2 |
| 16 Wed September 2026 | 97.80 | 4.00 | 2 |
| 15 Tue September 2026 | 97.80 | 4.10 | 1.88 |
| 11 Fri September 2026 | 97.80 | 5.20 | 2.25 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 102.50 | 1.75 | 14.25 |
| 16 Wed September 2026 | 102.50 | 2.85 | 12.38 |
| 15 Tue September 2026 | 126.35 | 3.20 | 10 |
| 11 Fri September 2026 | 115.35 | 3.20 | 12.71 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 142.85 | 0.55 | 0.61 |
| 16 Wed September 2026 | 142.85 | 1.50 | 0.61 |
| 15 Tue September 2026 | 140.00 | 1.50 | 0.92 |
| 11 Fri September 2026 | 140.00 | 1.90 | 0.83 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 173.20 | 0.65 | 1.11 |
| 16 Wed September 2026 | 173.20 | 1.25 | 1.11 |
| 15 Tue September 2026 | 173.20 | 0.90 | 1.22 |
| 11 Fri September 2026 | 173.20 | 1.35 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.