Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 949.85 and 972.65
| Daily Target 1 | 933.8 |
| Daily Target 2 | 943.1 |
| Daily Target 3 | 956.6 |
| Daily Target 4 | 965.9 |
| Daily Target 5 | 979.4 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.40 (-0.31%) | 948.90 | 947.30 - 970.10 | 0.5019 times | Thu 12 March 2026 | 955.40 (-0.12%) | 947.00 | 937.90 - 957.10 | 1.6612 times | Wed 11 March 2026 | 956.50 (-2.06%) | 976.60 | 951.40 - 978.90 | 0.435 times | Tue 10 March 2026 | 976.60 (-0.28%) | 987.40 | 965.60 - 988.00 | 0.4617 times | Mon 09 March 2026 | 979.30 (-0.08%) | 966.00 | 948.40 - 987.00 | 0.7479 times | Fri 06 March 2026 | 980.10 (-3.47%) | 1010.40 | 978.00 - 1021.60 | 0.874 times | Thu 05 March 2026 | 1015.30 (1.56%) | 1008.00 | 996.20 - 1021.20 | 1.4112 times | Wed 04 March 2026 | 999.70 (0.12%) | 988.80 | 985.00 - 1008.00 | 0.9994 times | Mon 02 March 2026 | 998.50 (-3.02%) | 994.00 | 992.20 - 1025.70 | 1.5049 times | Fri 27 February 2026 | 1029.60 (-2.04%) | 1056.00 | 1020.00 - 1065.90 | 1.4029 times | Thu 26 February 2026 | 1051.00 (0.75%) | 1044.00 | 1037.20 - 1059.70 | 0.6666 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 920.1 and 970.2
| Weekly Target 1 | 909.33 |
| Weekly Target 2 | 930.87 |
| Weekly Target 3 | 959.43333333333 |
| Weekly Target 4 | 980.97 |
| Weekly Target 5 | 1009.53 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.8296 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 1.0435 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.5401 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.9038 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.2596 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.8141 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.9135 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.6546 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.3855 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 0.6558 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.2647 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 901.25 and 989.05
| Monthly Target 1 | 884.2 |
| Monthly Target 2 | 918.3 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 1006.1 |
| Monthly Target 5 | 1059.8 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.40 (-7.5%) | 994.00 | 937.90 - 1025.70 | 0.5743 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6918 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8217 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.6028 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6866 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7543 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9894 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.4478 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3836 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.0478 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.6675 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 964.04 |
| 12 day DMA | 994.8 |
| 20 day DMA | 1035.49 |
| 35 day DMA | 1115.05 |
| 50 day DMA | 1179.72 |
| 100 day DMA | 1267.09 |
| 150 day DMA | 1297.41 |
| 200 day DMA | 1334.47 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.9 | 971.15 | 979.02 |
| 12 day EMA | 996.61 | 1004.65 | 1013.6 |
| 20 day EMA | 1035.01 | 1043.7 | 1052.99 |
| 35 day EMA | 1102.7 | 1111.55 | 1120.74 |
| 50 day EMA | 1172.29 | 1181.26 | 1190.48 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.04 | 969.58 | 981.56 |
| 12 day SMA | 994.8 | 1000.26 | 1009.78 |
| 20 day SMA | 1035.49 | 1045.33 | 1056.15 |
| 35 day SMA | 1115.05 | 1125.54 | 1136.33 |
| 50 day SMA | 1179.72 | 1187.35 | 1194.94 |
| 100 day SMA | 1267.09 | 1270.85 | 1274.78 |
| 150 day SMA | 1297.41 | 1300.01 | 1302.78 |
| 200 day SMA | 1334.47 | 1336.97 | 1339.56 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 953.80 | 954.40 | 948.20 to 971.50 | 1 times |
| 12 Thu | 956.90 | 951.10 | 941.00 to 958.80 | 1 times |
| 11 Wed | 958.10 | 984.00 | 953.40 to 985.00 | 1 times |
| 10 Tue | 981.30 | 992.80 | 970.10 to 992.80 | 0.99 times |
| 09 Mon | 983.00 | 973.30 | 950.00 to 991.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 957.40 | 960.30 | 951.40 to 975.00 | 1.11 times |
| 12 Thu | 960.90 | 951.20 | 945.50 to 962.70 | 1.07 times |
| 11 Wed | 963.50 | 983.00 | 959.30 to 986.40 | 1 times |
| 10 Tue | 985.30 | 988.90 | 975.00 to 990.60 | 0.91 times |
| 09 Mon | 983.80 | 953.00 | 953.00 to 990.90 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 958.90 | 963.00 | 957.80 to 966.00 | 1.13 times |
| 12 Thu | 967.70 | 953.40 | 953.40 to 967.70 | 0.98 times |
| 11 Wed | 969.80 | 984.00 | 965.10 to 984.00 | 0.95 times |
| 10 Tue | 987.20 | 995.00 | 976.00 to 995.00 | 0.89 times |
| 09 Mon | 985.00 | 970.00 | 970.00 to 991.00 | 1.04 times |
Option chain for Info Edge NAUKRI 30 Mon March 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 457.00 | 1 |
| 12 Thu March 2026 | 0.70 | 457.00 | 1 |
| 11 Wed March 2026 | 1.00 | 457.00 | 1 |
| 10 Tue March 2026 | 1.00 | 457.00 | 1 |
| 09 Mon March 2026 | 1.00 | 457.00 | 1 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 399.95 | 1.62 |
| 12 Thu March 2026 | 0.20 | 399.95 | 1.62 |
| 11 Wed March 2026 | 0.20 | 399.95 | 1.31 |
| 10 Tue March 2026 | 0.20 | 399.95 | 1.31 |
| 09 Mon March 2026 | 0.20 | 399.95 | 1.26 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 130.90 | 0.2 |
| 12 Thu March 2026 | 0.10 | 130.90 | 0.2 |
| 11 Wed March 2026 | 0.10 | 130.90 | 0.2 |
| 10 Tue March 2026 | 0.10 | 130.90 | 0.2 |
| 09 Mon March 2026 | 0.25 | 130.90 | 0.2 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 343.75 | 0.24 |
| 12 Thu March 2026 | 0.30 | 324.35 | 0.24 |
| 11 Wed March 2026 | 0.45 | 324.35 | 0.24 |
| 10 Tue March 2026 | 0.30 | 324.35 | 0.26 |
| 09 Mon March 2026 | 0.45 | 317.90 | 0.19 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 194.45 | 0.19 |
| 12 Thu March 2026 | 0.20 | 194.45 | 0.19 |
| 11 Wed March 2026 | 0.20 | 194.45 | 0.19 |
| 10 Tue March 2026 | 0.20 | 194.45 | 0.19 |
| 09 Mon March 2026 | 0.90 | 194.45 | 0.19 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 200.00 | 0.12 |
| 12 Thu March 2026 | 0.75 | 200.00 | 0.12 |
| 11 Wed March 2026 | 0.75 | 200.00 | 0.12 |
| 10 Tue March 2026 | 0.95 | 200.00 | 0.11 |
| 09 Mon March 2026 | 0.95 | 200.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 193.30 | 0.09 |
| 12 Thu March 2026 | 0.90 | 193.30 | 0.09 |
| 11 Wed March 2026 | 0.30 | 193.30 | 0.08 |
| 10 Tue March 2026 | 0.50 | 193.30 | 0.08 |
| 09 Mon March 2026 | 0.75 | 193.30 | 0.08 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 239.65 | 0.08 |
| 12 Thu March 2026 | 0.85 | 227.85 | 0.08 |
| 11 Wed March 2026 | 1.05 | 227.85 | 0.08 |
| 10 Tue March 2026 | 0.80 | 217.00 | 0.08 |
| 09 Mon March 2026 | 1.00 | 219.85 | 0.09 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 220.45 | 0.83 |
| 12 Thu March 2026 | 1.05 | 160.60 | 0.8 |
| 11 Wed March 2026 | 0.50 | 160.60 | 0.76 |
| 10 Tue March 2026 | 0.75 | 160.60 | 0.76 |
| 09 Mon March 2026 | 1.20 | 160.60 | 0.75 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 200.00 | 0.3 |
| 12 Thu March 2026 | 0.85 | 200.00 | 0.3 |
| 11 Wed March 2026 | 0.90 | 200.00 | 0.3 |
| 10 Tue March 2026 | 1.05 | 176.70 | 0.3 |
| 09 Mon March 2026 | 1.30 | 149.20 | 0.33 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 183.00 | 0.22 |
| 12 Thu March 2026 | 1.50 | 195.00 | 0.22 |
| 11 Wed March 2026 | 1.40 | 155.00 | 0.19 |
| 10 Tue March 2026 | 1.75 | 155.00 | 0.19 |
| 09 Mon March 2026 | 1.80 | 155.00 | 0.18 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 167.40 | 0.13 |
| 12 Thu March 2026 | 1.95 | 140.35 | 0.11 |
| 11 Wed March 2026 | 1.75 | 140.35 | 0.11 |
| 10 Tue March 2026 | 2.05 | 140.35 | 0.1 |
| 09 Mon March 2026 | 2.35 | 137.00 | 0.1 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 147.00 | 0.16 |
| 12 Thu March 2026 | 2.55 | 154.25 | 0.16 |
| 11 Wed March 2026 | 2.30 | 142.45 | 0.16 |
| 10 Tue March 2026 | 3.05 | 122.45 | 0.17 |
| 09 Mon March 2026 | 3.55 | 120.70 | 0.18 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 132.90 | 0.2 |
| 12 Thu March 2026 | 3.10 | 132.90 | 0.23 |
| 11 Wed March 2026 | 3.00 | 108.45 | 0.23 |
| 10 Tue March 2026 | 4.20 | 108.45 | 0.22 |
| 09 Mon March 2026 | 5.25 | 98.95 | 0.22 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 97.10 | 0.17 |
| 12 Thu March 2026 | 4.20 | 108.00 | 0.21 |
| 11 Wed March 2026 | 4.40 | 104.70 | 0.17 |
| 10 Tue March 2026 | 6.35 | 90.40 | 0.32 |
| 09 Mon March 2026 | 7.85 | 84.15 | 0.33 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 91.05 | 0.31 |
| 12 Thu March 2026 | 5.75 | 87.90 | 0.35 |
| 11 Wed March 2026 | 6.25 | 89.45 | 0.63 |
| 10 Tue March 2026 | 9.60 | 73.80 | 0.8 |
| 09 Mon March 2026 | 11.70 | 68.00 | 0.89 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 71.15 | 0.39 |
| 12 Thu March 2026 | 8.35 | 71.15 | 0.48 |
| 11 Wed March 2026 | 9.35 | 71.40 | 0.61 |
| 10 Tue March 2026 | 14.55 | 53.95 | 0.64 |
| 09 Mon March 2026 | 17.35 | 53.85 | 0.8 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.25 | 56.85 | 0.73 |
| 12 Thu March 2026 | 12.45 | 54.65 | 0.8 |
| 11 Wed March 2026 | 13.65 | 55.85 | 0.82 |
| 10 Tue March 2026 | 21.25 | 38.60 | 1.13 |
| 09 Mon March 2026 | 24.70 | 41.30 | 1.18 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.75 | 42.75 | 0.39 |
| 12 Thu March 2026 | 18.50 | 41.30 | 0.52 |
| 11 Wed March 2026 | 20.00 | 42.50 | 0.65 |
| 10 Tue March 2026 | 30.20 | 28.75 | 1.48 |
| 09 Mon March 2026 | 34.60 | 31.30 | 1.3 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.70 | 30.60 | 1.21 |
| 12 Thu March 2026 | 26.85 | 29.75 | 1.11 |
| 11 Wed March 2026 | 29.05 | 31.05 | 1.35 |
| 10 Tue March 2026 | 41.00 | 20.70 | 1.53 |
| 09 Mon March 2026 | 46.15 | 22.90 | 2.64 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.85 | 21.55 | 1.81 |
| 12 Thu March 2026 | 38.05 | 20.85 | 1.68 |
| 11 Wed March 2026 | 39.15 | 22.00 | 5.09 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.95 | 14.60 | 16.9 |
| 12 Thu March 2026 | 47.95 | 14.40 | 16.5 |
| 11 Wed March 2026 | 70.00 | 15.10 | 26.43 |
| 10 Tue March 2026 | 70.00 | 9.55 | 22.43 |
| 09 Mon March 2026 | 70.00 | 12.15 | 18 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.00 | 9.95 | 45.09 |
| 12 Thu March 2026 | 64.00 | 9.95 | 47.27 |
| 11 Wed March 2026 | 85.00 | 10.90 | 29.57 |
| 10 Tue March 2026 | 85.00 | 6.70 | 30.71 |
| 09 Mon March 2026 | 87.55 | 8.65 | 89 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 169.00 | 6.85 | 69 |
| 12 Thu March 2026 | 169.00 | 6.95 | 67 |
| 11 Wed March 2026 | 169.00 | 7.65 | 81 |
| 10 Tue March 2026 | 169.00 | 4.75 | 72.5 |
| 09 Mon March 2026 | 169.00 | 6.35 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.