Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1
| Daily Target 1 | 1163.63 |
| Daily Target 2 | 1177.97 |
| Daily Target 3 | 1193.8333333333 |
| Daily Target 4 | 1208.17 |
| Daily Target 5 | 1224.03 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1192.30 (0.23%) | 1188.90 | 1179.50 - 1209.70 | 0.6369 times | Fri 30 October 2026 | 1189.60 (1.42%) | 1171.00 | 1157.40 - 1199.80 | 1.5491 times | Thu 29 October 2026 | 1173.00 (-1.43%) | 1190.00 | 1158.60 - 1207.50 | 1.182 times | Wed 28 October 2026 | 1190.00 (-2.16%) | 1208.00 | 1138.40 - 1264.90 | 2.6278 times | Tue 27 October 2026 | 1216.30 (1.65%) | 1193.00 | 1184.00 - 1222.00 | 0.5479 times | Mon 26 October 2026 | 1196.60 (0.85%) | 1174.00 | 1168.00 - 1205.70 | 0.712 times | Fri 23 October 2026 | 1186.50 (-2.55%) | 1228.50 | 1177.60 - 1229.80 | 0.7116 times | Thu 22 October 2026 | 1217.50 (-1.43%) | 1223.40 | 1202.10 - 1233.60 | 0.7666 times | Wed 21 October 2026 | 1235.20 (1.25%) | 1232.00 | 1207.70 - 1250.00 | 0.7295 times | Mon 19 October 2026 | 1220.00 (-3.56%) | 1265.10 | 1220.00 - 1265.90 | 0.5367 times | Fri 16 October 2026 | 1265.10 (2.42%) | 1235.20 | 1231.80 - 1269.20 | 1.0237 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1
| Weekly Target 1 | 1163.63 |
| Weekly Target 2 | 1177.97 |
| Weekly Target 3 | 1193.8333333333 |
| Weekly Target 4 | 1208.17 |
| Weekly Target 5 | 1224.03 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1192.30 (0.23%) | 1188.90 | 1179.50 - 1209.70 | 0.1448 times | Fri 30 October 2026 | 1189.60 (0.26%) | 1174.00 | 1138.40 - 1264.90 | 1.505 times | Fri 23 October 2026 | 1186.50 (-6.21%) | 1265.10 | 1177.60 - 1265.90 | 0.624 times | Fri 16 October 2026 | 1265.10 (3.78%) | 1217.00 | 1201.20 - 1269.20 | 1.0904 times | Fri 09 October 2026 | 1219.00 (1.58%) | 1220.30 | 1182.80 - 1253.20 | 1.3829 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.9953 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.4406 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.8068 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.9738 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 1.0363 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.9254 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1185.9 and 1216.1
| Monthly Target 1 | 1163.63 |
| Monthly Target 2 | 1177.97 |
| Monthly Target 3 | 1193.8333333333 |
| Monthly Target 4 | 1208.17 |
| Monthly Target 5 | 1224.03 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1192.30 (0.23%) | 1188.90 | 1179.50 - 1209.70 | 0.023 times | Fri 30 October 2026 | 1189.60 (-2.45%) | 1215.10 | 1138.40 - 1269.20 | 0.7884 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7165 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0418 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7965 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9479 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5125 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9092 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1054 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1587 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5628 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1192.24 |
| 12 day DMA | 1209.78 |
| 20 day DMA | 1211.68 |
| 35 day DMA | 1230.79 |
| 50 day DMA | 1260.38 |
| 100 day DMA | 1207.26 |
| 150 day DMA | 1134.36 |
| 200 day DMA | 1134.43 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.27 | 1192.26 | 1193.59 |
| 12 day EMA | 1202.81 | 1204.72 | 1207.47 |
| 20 day EMA | 1213.97 | 1216.25 | 1219.05 |
| 35 day EMA | 1238.14 | 1240.84 | 1243.86 |
| 50 day EMA | 1261.53 | 1264.35 | 1267.4 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.24 | 1193.1 | 1192.48 |
| 12 day SMA | 1209.78 | 1212.08 | 1214.83 |
| 20 day SMA | 1211.68 | 1212.07 | 1213.56 |
| 35 day SMA | 1230.79 | 1232.93 | 1235.85 |
| 50 day SMA | 1260.38 | 1264.11 | 1267.41 |
| 100 day SMA | 1207.26 | 1205.17 | 1203.26 |
| 150 day SMA | 1134.36 | 1132.91 | 1131.5 |
| 200 day SMA | 1134.43 | 1135.16 | 1136.01 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1187.50 | 1160.30 | 1160.30 to 1200.50 | 1.01 times |
| 29 Thu | 1175.00 | 1189.00 | 1160.00 to 1209.00 | 1.01 times |
| 28 Wed | 1186.00 | 1211.50 | 1140.30 to 1266.70 | 1.02 times |
| 27 Tue | 1221.80 | 1198.10 | 1191.70 to 1228.20 | 1.04 times |
| 26 Mon | 1207.80 | 1174.60 | 1173.40 to 1212.60 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1194.00 | 1176.60 | 1170.40 to 1207.00 | 1.01 times |
| 29 Thu | 1182.40 | 1195.20 | 1170.00 to 1195.20 | 1.02 times |
| 28 Wed | 1192.90 | 1216.90 | 1150.10 to 1272.00 | 1.01 times |
| 27 Tue | 1227.20 | 1219.00 | 1219.00 to 1233.00 | 0.99 times |
| 26 Mon | 1217.20 | 1190.00 | 1188.00 to 1219.20 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1201.50 | 1198.00 | 1198.00 to 1201.50 | 1.08 times |
| 29 Thu | 1198.40 | 1190.00 | 1175.00 to 1199.10 | 1.08 times |
| 28 Wed | 1176.00 | 1263.10 | 1176.00 to 1263.10 | 0.83 times |
Option chain for Info Edge NAUKRI 23 Mon November 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 251.35 | 0.01 |
| 29 Thu October 2026 | 0.50 | 251.35 | 0.01 |
| 28 Wed October 2026 | 0.95 | 251.35 | 0.01 |
| 27 Tue October 2026 | 3.30 | 251.35 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 207.00 | 0.03 |
| 29 Thu October 2026 | 0.95 | 157.15 | 0.06 |
| 28 Wed October 2026 | 1.60 | 157.15 | 0.05 |
| 27 Tue October 2026 | 5.30 | 210.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 149.35 | 0.07 |
| 29 Thu October 2026 | 1.70 | 149.35 | 0.07 |
| 28 Wed October 2026 | 2.70 | 149.35 | 0.06 |
| 27 Tue October 2026 | 8.85 | 149.35 | 0.05 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 113.70 | 0.05 |
| 29 Thu October 2026 | 3.05 | 113.70 | 0.06 |
| 28 Wed October 2026 | 4.95 | 113.70 | 0.07 |
| 27 Tue October 2026 | 14.65 | 113.70 | 0.15 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 129.05 | 0.27 |
| 29 Thu October 2026 | 4.35 | 129.05 | 0.41 |
| 28 Wed October 2026 | 6.90 | 121.50 | 0.44 |
| 27 Tue October 2026 | 19.20 | 96.50 | 0.07 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 111.15 | 0.83 |
| 29 Thu October 2026 | 6.15 | 111.15 | 0.69 |
| 28 Wed October 2026 | 9.60 | 102.10 | 0.87 |
| 27 Tue October 2026 | 24.35 | 81.20 | 1.02 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.25 | 82.90 | 0.09 |
| 29 Thu October 2026 | 8.75 | 96.05 | 0.07 |
| 28 Wed October 2026 | 13.30 | 84.70 | 0.06 |
| 27 Tue October 2026 | 31.10 | 88.15 | 0.04 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 66.20 | 0.59 |
| 29 Thu October 2026 | 12.45 | 76.60 | 0.45 |
| 28 Wed October 2026 | 18.10 | 70.55 | 0.46 |
| 27 Tue October 2026 | 39.35 | 57.10 | 0.37 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.00 | 54.75 | 0.6 |
| 29 Thu October 2026 | 17.60 | 62.80 | 0.55 |
| 28 Wed October 2026 | 24.20 | 57.45 | 0.88 |
| 27 Tue October 2026 | 48.45 | 47.05 | 0.53 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.85 | 42.20 | 0.68 |
| 29 Thu October 2026 | 24.15 | 48.70 | 0.61 |
| 28 Wed October 2026 | 32.15 | 45.85 | 0.68 |
| 27 Tue October 2026 | 59.25 | 37.85 | 0.51 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.60 | 32.50 | 0.78 |
| 29 Thu October 2026 | 32.95 | 38.10 | 0.67 |
| 28 Wed October 2026 | 41.80 | 35.85 | 0.79 |
| 27 Tue October 2026 | 71.40 | 30.75 | 0.5 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.90 | 23.95 | 1.4 |
| 29 Thu October 2026 | 42.90 | 28.30 | 1.76 |
| 28 Wed October 2026 | 53.20 | 27.15 | 1.7 |
| 27 Tue October 2026 | 76.25 | 24.10 | 14.82 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.25 | 17.40 | 7.03 |
| 29 Thu October 2026 | 55.10 | 20.55 | 7.72 |
| 28 Wed October 2026 | 66.50 | 20.15 | 6.46 |
| 27 Tue October 2026 | 95.55 | 18.95 | 31.8 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.05 | 12.15 | 8.67 |
| 29 Thu October 2026 | 68.05 | 14.75 | 11.5 |
| 28 Wed October 2026 | 98.20 | 14.80 | 59 |
| 27 Tue October 2026 | 98.20 | 15.05 | 23 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.95 | 8.95 | 188 |
| 29 Thu October 2026 | 111.95 | 10.15 | 248 |
| 28 Wed October 2026 | 111.95 | 11.05 | 270 |
| 27 Tue October 2026 | 111.95 | 11.60 | 209 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 190.80 | 6.10 | 25 |
| 29 Thu October 2026 | 190.80 | 6.85 | 31.67 |
| 28 Wed October 2026 | 190.80 | 7.85 | 31.67 |
| 27 Tue October 2026 | 190.80 | 8.65 | 12.67 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 131.85 | 4.55 | 3.6 |
| 29 Thu October 2026 | 131.85 | 4.60 | 2.9 |
| 28 Wed October 2026 | 131.85 | 5.80 | 6.05 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.20 | 3.05 | 0.16 |
| 29 Thu October 2026 | 150.20 | 3.20 | 0.16 |
| 28 Wed October 2026 | 150.20 | 4.35 | 0.13 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 242.30 | 1.65 | 123 |
| 29 Thu October 2026 | 242.30 | 1.65 | 143 |
| 28 Wed October 2026 | 242.30 | 2.30 | 114 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.