Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1319.4 and 1360.9
| Daily Target 1 | 1311.6 |
| Daily Target 2 | 1327.2 |
| Daily Target 3 | 1353.1 |
| Daily Target 4 | 1368.7 |
| Daily Target 5 | 1394.6 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.5971 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 0.9072 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.7245 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.4749 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.5074 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6817 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.3169 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 1.019 times | Fri 28 November 2025 | 1330.20 (-0.69%) | 1339.40 | 1320.10 - 1339.40 | 0.711 times | Thu 27 November 2025 | 1339.40 (-0.16%) | 1347.00 | 1315.60 - 1348.00 | 1.0604 times | Wed 26 November 2025 | 1341.50 (0.71%) | 1330.00 | 1325.30 - 1354.20 | 0.6402 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1313.4 and 1366.9
| Weekly Target 1 | 1303.6 |
| Weekly Target 2 | 1323.2 |
| Weekly Target 3 | 1357.1 |
| Weekly Target 4 | 1376.7 |
| Weekly Target 5 | 1410.6 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.80 (-3.31%) | 1386.70 | 1337.50 - 1391.00 | 0.4679 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.2595 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0488 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8537 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4493 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7926 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.958 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.3766 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7828 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 1.0109 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 1.0851 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1334.6 and 1411
| Monthly Target 1 | 1280.93 |
| Monthly Target 2 | 1311.87 |
| Monthly Target 3 | 1357.3333333333 |
| Monthly Target 4 | 1388.27 |
| Monthly Target 5 | 1433.73 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.80 (0.95%) | 1326.40 | 1326.40 - 1402.80 | 0.3707 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8894 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9772 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2816 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8754 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7923 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3572 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8647 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2755 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3161 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3097 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1375.22 |
| 12 day DMA | 1362.34 |
| 20 day DMA | 1354.52 |
| 35 day DMA | 1357.06 |
| 50 day DMA | 1351.68 |
| 100 day DMA | 1363.7 |
| 150 day DMA | 1395.92 |
| 200 day DMA | 2752.19 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.65 | 1377.08 | 1377.47 |
| 12 day EMA | 1364.41 | 1368.34 | 1366.89 |
| 20 day EMA | 1360.82 | 1362.72 | 1361.29 |
| 35 day EMA | 1357.07 | 1357.91 | 1356.83 |
| 50 day EMA | 1355.71 | 1356.24 | 1355.42 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.22 | 1382.1 | 1384.16 |
| 12 day SMA | 1362.34 | 1362.63 | 1359.64 |
| 20 day SMA | 1354.52 | 1356.2 | 1354.43 |
| 35 day SMA | 1357.06 | 1356.17 | 1354.79 |
| 50 day SMA | 1351.68 | 1351.15 | 1350.8 |
| 100 day SMA | 1363.7 | 1364.21 | 1364.48 |
| 150 day SMA | 1395.92 | 1396.2 | 1433.59 |
| 200 day SMA | 2752.19 | 2782.17 | 2812.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1348.30 | 1369.20 | 1343.10 to 1385.70 | 0.99 times |
| 09 Tue | 1378.90 | 1370.00 | 1350.20 to 1381.90 | 0.99 times |
| 08 Mon | 1377.10 | 1394.10 | 1366.30 to 1397.90 | 1 times |
| 04 Thu | 1400.00 | 1383.30 | 1376.00 to 1405.00 | 1.01 times |
| 03 Wed | 1381.90 | 1388.70 | 1369.30 to 1393.60 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1356.60 | 1387.30 | 1352.00 to 1393.40 | 1.68 times |
| 09 Tue | 1387.80 | 1375.40 | 1360.00 to 1390.30 | 1.19 times |
| 08 Mon | 1385.00 | 1392.40 | 1376.00 to 1404.40 | 0.69 times |
| 04 Thu | 1408.20 | 1393.00 | 1388.50 to 1412.50 | 0.73 times |
| 03 Wed | 1388.50 | 1395.90 | 1378.50 to 1400.50 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1364.00 | 1386.90 | 1364.00 to 1386.90 | 1.27 times |
| 09 Tue | 1390.30 | 1371.00 | 1371.00 to 1395.00 | 1.27 times |
| 08 Mon | 1386.00 | 1407.30 | 1386.00 to 1407.30 | 0.85 times |
| 04 Thu | 1411.30 | 1396.40 | 1396.40 to 1419.50 | 0.85 times |
| 03 Wed | 1395.00 | 1401.00 | 1393.00 to 1401.00 | 0.76 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 262.80 | 0.34 |
| 09 Tue December 2025 | 0.40 | 262.80 | 0.31 |
| 08 Mon December 2025 | 0.70 | 262.80 | 0.28 |
| 04 Thu December 2025 | 1.35 | 262.80 | 0.3 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 177.95 | 0.02 |
| 09 Tue December 2025 | 0.85 | 177.95 | 0.02 |
| 08 Mon December 2025 | 1.20 | 177.95 | 0.02 |
| 04 Thu December 2025 | 2.70 | 177.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 179.90 | 0.01 |
| 09 Tue December 2025 | 2.00 | 179.90 | 0.01 |
| 08 Mon December 2025 | 2.60 | 179.90 | 0.01 |
| 04 Thu December 2025 | 5.30 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 152.70 | 0.04 |
| 09 Tue December 2025 | 2.95 | 127.10 | 0.05 |
| 08 Mon December 2025 | 3.50 | 126.35 | 0.05 |
| 04 Thu December 2025 | 7.30 | 105.90 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.45 | 111.40 | 0.01 |
| 09 Tue December 2025 | 4.65 | 107.35 | 0.01 |
| 08 Mon December 2025 | 5.30 | 107.35 | 0.01 |
| 04 Thu December 2025 | 10.45 | 106.65 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 113.15 | 0.04 |
| 09 Tue December 2025 | 7.25 | 90.05 | 0.04 |
| 08 Mon December 2025 | 8.15 | 90.05 | 0.04 |
| 04 Thu December 2025 | 14.60 | 73.85 | 0.04 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.85 | 89.80 | 0.06 |
| 09 Tue December 2025 | 10.75 | 71.55 | 0.11 |
| 08 Mon December 2025 | 11.55 | 73.50 | 0.12 |
| 04 Thu December 2025 | 20.00 | 59.45 | 0.1 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.95 | 79.85 | 0.15 |
| 09 Tue December 2025 | 15.70 | 65.30 | 0.15 |
| 08 Mon December 2025 | 16.70 | 65.30 | 0.14 |
| 04 Thu December 2025 | 27.65 | 46.85 | 0.14 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.25 | 64.70 | 0.24 |
| 09 Tue December 2025 | 22.60 | 42.70 | 0.28 |
| 08 Mon December 2025 | 22.85 | 45.60 | 0.26 |
| 04 Thu December 2025 | 35.90 | 35.35 | 0.27 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.10 | 49.90 | 0.41 |
| 09 Tue December 2025 | 31.15 | 32.50 | 0.45 |
| 08 Mon December 2025 | 32.45 | 34.85 | 0.48 |
| 04 Thu December 2025 | 45.85 | 25.70 | 0.67 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.75 | 38.65 | 1.01 |
| 09 Tue December 2025 | 41.65 | 22.60 | 1.11 |
| 08 Mon December 2025 | 42.65 | 26.80 | 1.16 |
| 04 Thu December 2025 | 58.75 | 18.10 | 1.02 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37.45 | 28.05 | 0.83 |
| 09 Tue December 2025 | 55.35 | 15.85 | 1.42 |
| 08 Mon December 2025 | 53.85 | 18.65 | 1.48 |
| 04 Thu December 2025 | 72.85 | 12.45 | 1.48 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.55 | 20.45 | 2.92 |
| 09 Tue December 2025 | 69.55 | 10.70 | 2.76 |
| 08 Mon December 2025 | 69.55 | 14.55 | 3.38 |
| 04 Thu December 2025 | 87.70 | 8.30 | 3.49 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.00 | 14.15 | 7 |
| 09 Tue December 2025 | 84.80 | 7.05 | 8.18 |
| 08 Mon December 2025 | 87.45 | 9.00 | 14.31 |
| 04 Thu December 2025 | 106.85 | 5.45 | 7.56 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 95.00 | 9.20 | 26.83 |
| 09 Tue December 2025 | 95.00 | 4.60 | 26.89 |
| 08 Mon December 2025 | 95.00 | 5.70 | 27.2 |
| 04 Thu December 2025 | 124.85 | 3.65 | 27.26 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 118.60 | 6.25 | 92 |
| 09 Tue December 2025 | 118.60 | 3.00 | 90.67 |
| 08 Mon December 2025 | 118.60 | 3.90 | 97 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 131.10 | 2.60 | 29.89 |
| 09 Tue December 2025 | 131.10 | 1.35 | 28.78 |
| 08 Mon December 2025 | 131.10 | 1.35 | 28.89 |
| 04 Thu December 2025 | 131.10 | 1.00 | 31.33 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 197.45 | 1.00 | 38.67 |
| 09 Tue December 2025 | 197.45 | 1.00 | 38.83 |
| 08 Mon December 2025 | 197.45 | 1.25 | 39.33 |
| 04 Thu December 2025 | 197.45 | 0.90 | 40.17 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 236.65 | 0.60 | 163 |
| 09 Tue December 2025 | 236.65 | 0.60 | 165 |
| 08 Mon December 2025 | 236.65 | 0.35 | 171 |
| 04 Thu December 2025 | 236.65 | 0.70 | 171 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.