InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 985.73 and 1021.63

Daily Target 1	957.3
Daily Target 2	978.25
Daily Target 3	993.2
Daily Target 4	1014.15
Daily Target 5	1029.1

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Mon 08 June 2026	999.20 (1.09%)	977.25	972.25 - 1008.15	0.374 times
Fri 05 June 2026	988.45 (-2.02%)	1018.90	985.35 - 1019.90	0.4101 times
Thu 04 June 2026	1008.85 (0.28%)	995.00	992.35 - 1022.35	0.2631 times
Wed 03 June 2026	1006.05 (-0.95%)	1010.10	989.40 - 1020.00	0.6672 times
Tue 02 June 2026	1015.70 (1.16%)	995.00	980.50 - 1020.60	0.6302 times
Mon 01 June 2026	1004.05 (0.91%)	1005.00	996.85 - 1018.10	0.5309 times
Fri 29 May 2026	995.00 (-1.06%)	1027.90	982.50 - 1047.80	2.4077 times
Wed 27 May 2026	1005.65 (2.54%)	987.05	979.25 - 1014.30	0.7576 times
Tue 26 May 2026	980.70 (4.5%)	938.50	937.10 - 987.00	1.3466 times
Mon 25 May 2026	938.50 (-2.34%)	964.45	908.30 - 969.35	2.6127 times
Fri 22 May 2026	960.95 (3.75%)	932.00	920.10 - 985.00	2.6366 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 985.73 and 1021.63

Weekly Target 1	957.3
Weekly Target 2	978.25
Weekly Target 3	993.2
Weekly Target 4	1014.15
Weekly Target 5	1029.1

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Mon 08 June 2026	999.20 (1.09%)	977.25	972.25 - 1008.15	0.1326 times
Fri 05 June 2026	988.45 (-0.66%)	1005.00	980.50 - 1022.35	0.8867 times
Fri 29 May 2026	995.00 (3.54%)	964.45	908.30 - 1047.80	2.5256 times
Fri 22 May 2026	960.95 (3.54%)	922.50	914.80 - 985.00	1.8165 times
Fri 15 May 2026	928.10 (-5.14%)	978.35	920.20 - 980.95	0.8718 times
Fri 08 May 2026	978.35 (0.57%)	976.15	959.00 - 996.00	0.6309 times
Thu 30 April 2026	972.85 (-1.23%)	991.20	968.25 - 1023.50	0.6205 times
Fri 24 April 2026	984.95 (-6.6%)	1054.55	979.35 - 1080.90	0.811 times
Fri 17 April 2026	1054.55 (6.42%)	979.40	968.75 - 1057.50	0.4891 times
Fri 10 April 2026	990.90 (-0.29%)	998.75	966.80 - 1040.00	1.2152 times
Thu 02 April 2026	993.80 (0.24%)	974.10	951.30 - 1009.40	0.674 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 960.68 and 1010.78

Monthly Target 1	947.83
Monthly Target 2	973.52
Monthly Target 3	997.93333333333
Monthly Target 4	1023.62
Monthly Target 5	1048.03

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Mon 08 June 2026	999.20 (0.42%)	1005.00	972.25 - 1022.35	0.3475 times
Fri 29 May 2026	995.00 (2.28%)	976.15	908.30 - 1047.80	1.9928 times
Thu 30 April 2026	972.85 (0.53%)	984.90	960.00 - 1080.90	1.198 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.4564 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.5267 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.7415 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.544 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.6196 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.6807 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	0.8928 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.3065 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1003.65
12 day DMA	985.78
20 day DMA	965.85
35 day DMA	983.57
50 day DMA	988.4
100 day DMA	1065.15
150 day DMA	1161.56
200 day DMA	1211.15

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.47	998.11	1002.94
12 day EMA	988.8	986.91	986.63
20 day EMA	982.9	981.18	980.42
35 day EMA	982.54	981.56	981.15
50 day EMA	988.44	988	987.98

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.65	1004.62	1005.93
12 day SMA	985.78	981.03	976.47
20 day SMA	965.85	964.81	964.48
35 day SMA	983.57	984.96	986.09
50 day SMA	988.4	987.98	987.62
100 day SMA	1065.15	1068.76	1072.23
150 day SMA	1161.56	1164	1166.6
200 day SMA	1211.15	1212.76	1214.42

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	1002.80	985.50	980.10 to 1012.40	1.03 times
05 Fri	995.95	1027.00	993.70 to 1027.00	1.02 times
04 Thu	1016.85	1008.95	1003.40 to 1031.00	0.99 times
03 Wed	1014.10	1014.90	995.00 to 1024.60	0.98 times
02 Tue	1025.45	999.00	987.50 to 1028.55	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	1004.55	985.55	985.55 to 1012.00	1.04 times
05 Fri	999.20	1026.50	998.20 to 1026.50	1.04 times
04 Thu	1018.85	1019.40	1015.00 to 1030.00	0.98 times
03 Wed	1015.95	1020.10	999.00 to 1021.70	0.97 times
02 Tue	1027.85	991.00	991.00 to 1029.90	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	1007.65	1002.90	993.45 to 1012.70	1.22 times
05 Fri	1005.90	1033.70	1004.00 to 1033.70	1.29 times
04 Thu	1030.00	1022.20	1021.05 to 1035.00	1.03 times
03 Wed	1019.10	1015.00	1005.00 to 1025.00	0.84 times
02 Tue	1032.20	1008.00	1008.00 to 1032.20	0.62 times

Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
08 Mon June 2026	2.35	122.60	0.15
05 Fri June 2026	2.25	122.60	0.14
04 Thu June 2026	3.40	122.60	0.21
03 Wed June 2026	3.85	122.60	0.23
02 Tue June 2026	4.55	122.60	0.16

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
08 Mon June 2026	3.25	141.00	0.22
05 Fri June 2026	3.20	141.00	0.22
04 Thu June 2026	4.80	141.00	0.21
03 Wed June 2026	5.30	141.00	0.26
02 Tue June 2026	6.70	141.00	0.22

InfoEdge NAUKRI Option strike: 1110.00

Date	CE	PE	PCR
08 Mon June 2026	3.80	93.70	0.03
05 Fri June 2026	4.00	93.70	0.04
04 Thu June 2026	6.00	93.70	0.03
03 Wed June 2026	6.75	93.70	0.04
02 Tue June 2026	7.15	93.70	0.04

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
08 Mon June 2026	4.55	81.00	0.04
05 Fri June 2026	4.30	81.00	0.04
04 Thu June 2026	7.10	81.00	0.05
03 Wed June 2026	7.65	81.00	0.05
02 Tue June 2026	9.55	81.00	0.05

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
08 Mon June 2026	7.00	78.65	0.17
05 Fri June 2026	6.20	78.65	0.13
04 Thu June 2026	10.35	78.65	0.15
03 Wed June 2026	10.90	78.65	0.16
02 Tue June 2026	13.70	78.65	0.14

InfoEdge NAUKRI Option strike: 1070.00

Date	CE	PE	PCR
08 Mon June 2026	8.45	73.80	0.07
05 Fri June 2026	8.40	73.80	0.08
04 Thu June 2026	12.50	73.80	0.08
03 Wed June 2026	13.25	73.80	0.07
02 Tue June 2026	16.40	73.80	0.08

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
08 Mon June 2026	10.35	65.35	0.01
05 Fri June 2026	9.50	65.35	0.01
04 Thu June 2026	15.15	65.35	0.01
03 Wed June 2026	15.70	65.35	0.02
02 Tue June 2026	19.00	65.35	0.02

InfoEdge NAUKRI Option strike: 1050.00

Date	CE	PE	PCR
08 Mon June 2026	12.75	52.75	0.08
05 Fri June 2026	11.65	52.75	0.08
04 Thu June 2026	18.00	52.75	0.07
03 Wed June 2026	18.75	54.10	0.04
02 Tue June 2026	22.70	47.90	0.04

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
08 Mon June 2026	15.80	52.00	0.01
05 Fri June 2026	13.95	52.00	0.01
04 Thu June 2026	21.85	52.00	0.01
03 Wed June 2026	22.10	52.00	0.01
02 Tue June 2026	26.65	52.00	0.03

InfoEdge NAUKRI Option strike: 1030.00

Date	CE	PE	PCR
08 Mon June 2026	18.80	45.00	0.56
05 Fri June 2026	16.65	51.30	0.55
04 Thu June 2026	25.55	39.65	0.64
03 Wed June 2026	26.30	42.00	0.58
02 Tue June 2026	30.80	36.10	0.73

InfoEdge NAUKRI Option strike: 1020.00

Date	CE	PE	PCR
08 Mon June 2026	22.45	39.15	0.24
05 Fri June 2026	20.25	44.05	0.23
04 Thu June 2026	30.25	33.30	0.27
03 Wed June 2026	30.45	36.65	0.22
02 Tue June 2026	36.20	31.00	0.18

InfoEdge NAUKRI Option strike: 1010.00

Date	CE	PE	PCR
08 Mon June 2026	26.75	33.45	0.42
05 Fri June 2026	24.20	38.00	0.44
04 Thu June 2026	35.05	28.30	0.44
03 Wed June 2026	35.50	31.45	0.4
02 Tue June 2026	41.25	26.25	0.41

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
08 Mon June 2026	31.85	28.45	0.45
05 Fri June 2026	28.45	32.25	0.43
04 Thu June 2026	40.75	23.70	0.47
03 Wed June 2026	41.05	27.00	0.48
02 Tue June 2026	47.85	22.25	0.45

InfoEdge NAUKRI Option strike: 990.00

Date	CE	PE	PCR
08 Mon June 2026	37.10	24.35	0.6
05 Fri June 2026	33.85	27.70	0.76
04 Thu June 2026	45.50	20.55	0.82
03 Wed June 2026	46.70	22.75	0.85
02 Tue June 2026	53.00	18.75	0.83

InfoEdge NAUKRI Option strike: 980.00

Date	CE	PE	PCR
08 Mon June 2026	43.00	20.20	0.79
05 Fri June 2026	38.95	23.25	0.72
04 Thu June 2026	52.50	17.85	0.72
03 Wed June 2026	53.40	19.45	0.72
02 Tue June 2026	62.25	15.75	0.56

InfoEdge NAUKRI Option strike: 970.00

Date	CE	PE	PCR
08 Mon June 2026	53.40	16.45	1.53
05 Fri June 2026	45.05	19.35	1.51
04 Thu June 2026	60.25	13.95	1.47
03 Wed June 2026	60.25	16.20	1.41
02 Tue June 2026	68.60	13.10	1.41

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
08 Mon June 2026	56.70	13.45	1.02
05 Fri June 2026	51.00	16.40	1.05
04 Thu June 2026	70.85	11.40	0.74
03 Wed June 2026	66.80	13.50	0.71
02 Tue June 2026	77.05	10.55	0.64

InfoEdge NAUKRI Option strike: 950.00

Date	CE	PE	PCR
08 Mon June 2026	64.30	11.00	1.61
05 Fri June 2026	58.50	13.25	1.56
04 Thu June 2026	87.60	9.40	1.63
03 Wed June 2026	74.60	11.55	1.5
02 Tue June 2026	85.30	8.80	1.54

InfoEdge NAUKRI Option strike: 940.00

Date	CE	PE	PCR
08 Mon June 2026	70.00	9.25	2.05
05 Fri June 2026	70.00	11.05	2.09
04 Thu June 2026	83.00	7.40	2.13
03 Wed June 2026	83.00	9.15	2.11
02 Tue June 2026	94.70	7.30	2.25

InfoEdge NAUKRI Option strike: 930.00

Date	CE	PE	PCR
08 Mon June 2026	80.90	7.60	1.58
05 Fri June 2026	80.90	9.05	1.5
04 Thu June 2026	96.00	6.05	1.58
03 Wed June 2026	96.00	7.15	1.61
02 Tue June 2026	96.00	6.05	1.63

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
08 Mon June 2026	94.50	6.00	1.76
05 Fri June 2026	94.50	7.40	1.67
04 Thu June 2026	106.50	5.15	1.67
03 Wed June 2026	107.05	6.45	1.62
02 Tue June 2026	107.05	4.70	1.51

InfoEdge NAUKRI Option strike: 910.00

Date	CE	PE	PCR
08 Mon June 2026	97.10	4.95	1.64
05 Fri June 2026	97.10	6.00	1.62
04 Thu June 2026	97.10	4.00	1.55
03 Wed June 2026	97.10	5.35	1.55
02 Tue June 2026	97.10	4.00	1.43

InfoEdge NAUKRI Option strike: 900.00

Date	CE	PE	PCR
08 Mon June 2026	110.85	3.75	3.15
05 Fri June 2026	102.00	4.75	3.05
04 Thu June 2026	121.00	3.40	3.01
03 Wed June 2026	104.05	4.45	3.06
02 Tue June 2026	130.00	3.35	3.31

InfoEdge NAUKRI Option strike: 890.00

Date	CE	PE	PCR
08 Mon June 2026	133.05	2.90	11.5
05 Fri June 2026	133.05	2.75	10.5
04 Thu June 2026	133.05	2.75	10.5
03 Wed June 2026	133.05	2.75	10.5
02 Tue June 2026	133.05	2.75	10.5

InfoEdge NAUKRI Option strike: 880.00

Date	CE	PE	PCR
08 Mon June 2026	105.00	2.50	685
05 Fri June 2026	105.00	3.10	682
04 Thu June 2026	105.00	2.30	680
03 Wed June 2026	105.00	2.90	680
02 Tue June 2026	105.00	2.20	679

InfoEdge NAUKRI Option strike: 860.00

Date	CE	PE	PCR
08 Mon June 2026	89.35	1.70	98
05 Fri June 2026	89.35	2.30	98
04 Thu June 2026	89.35	2.30	98
03 Wed June 2026	89.35	2.20	89
02 Tue June 2026	89.35	1.65	78

InfoEdge NAUKRI Option strike: 850.00

Date	CE	PE	PCR
08 Mon June 2026	157.00	1.60	19.6
05 Fri June 2026	157.00	1.95	20.2
04 Thu June 2026	157.00	1.50	22.2
03 Wed June 2026	157.00	2.10	23
02 Tue June 2026	157.00	1.45	23.2

InfoEdge NAUKRI Option strike: 820.00

Date	CE	PE	PCR
08 Mon June 2026	166.00	1.10	13
05 Fri June 2026	166.00	1.35	12
04 Thu June 2026	166.00	1.15	14
03 Wed June 2026	166.00	1.60	13
02 Tue June 2026	166.00	1.60	13

InfoEdge NAUKRI Option strike: 800.00

Date	CE	PE	PCR
08 Mon June 2026	215.00	1.15	63.8
05 Fri June 2026	215.00	1.10	63.93
04 Thu June 2026	215.00	1.10	63.93
03 Wed June 2026	215.00	1.20	65.67
02 Tue June 2026	215.00	1.15	65

Feed