Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 546.1 and 558.7
| Daily Target 1 | 543.32 |
| Daily Target 2 | 548.88 |
| Daily Target 3 | 555.91666666667 |
| Daily Target 4 | 561.48 |
| Daily Target 5 | 568.52 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 554.45 (-2.21%) | 562.95 | 550.35 - 562.95 | 0.4965 times | Thu 12 February 2026 | 567.00 (-0.53%) | 572.70 | 564.30 - 574.00 | 0.7351 times | Wed 11 February 2026 | 570.00 (-0.32%) | 570.00 | 565.70 - 576.90 | 0.8676 times | Tue 10 February 2026 | 571.85 (-1.23%) | 581.85 | 569.00 - 584.00 | 0.8608 times | Mon 09 February 2026 | 579.00 (2.94%) | 562.40 | 561.00 - 589.35 | 1.5651 times | Fri 06 February 2026 | 562.45 (0.18%) | 559.10 | 554.00 - 568.00 | 0.6537 times | Thu 05 February 2026 | 561.45 (-2.82%) | 579.90 | 550.10 - 580.85 | 2.1586 times | Wed 04 February 2026 | 577.75 (1.25%) | 571.95 | 567.70 - 580.50 | 0.7018 times | Tue 03 February 2026 | 570.60 (3.37%) | 578.50 | 561.90 - 579.55 | 0.889 times | Mon 02 February 2026 | 552.00 (3.35%) | 529.00 | 522.55 - 556.65 | 1.0719 times | Sun 01 February 2026 | 534.10 (-5.28%) | 560.90 | 528.00 - 574.00 | 1.1325 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 532.9 and 571.9
| Weekly Target 1 | 525.72 |
| Weekly Target 2 | 540.08 |
| Weekly Target 3 | 564.71666666667 |
| Weekly Target 4 | 579.08 |
| Weekly Target 5 | 603.72 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.6563 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 0.9583 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.5713 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 0.7771 times | Fri 16 January 2026 | 565.55 (-2.78%) | 580.00 | 558.00 - 582.50 | 0.3759 times | Fri 09 January 2026 | 581.75 (1.45%) | 579.90 | 565.05 - 627.00 | 2.6627 times | Fri 02 January 2026 | 573.45 (3.26%) | 557.65 | 549.45 - 580.80 | 0.6463 times | Fri 26 December 2025 | 555.35 (-3.86%) | 583.00 | 552.10 - 587.05 | 0.3737 times | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.5967 times | Fri 12 December 2025 | 564.45 (7.23%) | 523.50 | 512.05 - 574.20 | 2.3816 times | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.7176 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 505.1 and 571.9
| Monthly Target 1 | 488.65 |
| Monthly Target 2 | 521.55 |
| Monthly Target 3 | 555.45 |
| Monthly Target 4 | 588.35 |
| Monthly Target 5 | 622.25 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 554.45 (-1.68%) | 560.90 | 522.55 - 589.35 | 0.1978 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.5565 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5589 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.456 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3466 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8279 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.2105 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8902 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.3758 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5797 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8703 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 568.46 |
| 12 day DMA | 563.71 |
| 20 day DMA | 555.68 |
| 35 day DMA | 563.35 |
| 50 day DMA | 561.94 |
| 100 day DMA | 579.49 |
| 150 day DMA | 601.04 |
| 200 day DMA | 580.19 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.95 | 568.7 | 569.55 |
| 12 day EMA | 563.3 | 564.91 | 564.53 |
| 20 day EMA | 561.91 | 562.69 | 562.24 |
| 35 day EMA | 559.15 | 559.43 | 558.98 |
| 50 day EMA | 559.24 | 559.44 | 559.13 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.46 | 570.06 | 568.95 |
| 12 day SMA | 563.71 | 563.53 | 562.8 |
| 20 day SMA | 555.68 | 556.23 | 556.34 |
| 35 day SMA | 563.35 | 563.59 | 563.76 |
| 50 day SMA | 561.94 | 561.38 | 560.42 |
| 100 day SMA | 579.49 | 581.12 | 582.6 |
| 150 day SMA | 601.04 | 601.31 | 601.44 |
| 200 day SMA | 580.19 | 579.81 | 579.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.