Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8461 and 8964
| Daily Target 1 | 8052.67 |
| Daily Target 2 | 8366.33 |
| Daily Target 3 | 8555.6666666667 |
| Daily Target 4 | 8869.33 |
| Daily Target 5 | 9058.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8680.00 (5.08%) | 8274.00 | 8242.00 - 8745.00 | 2.1165 times | Thu 29 October 2026 | 8260.50 (-2.83%) | 8560.00 | 8234.00 - 8564.50 | 0.946 times | Wed 28 October 2026 | 8501.00 (2.99%) | 8254.00 | 8222.00 - 8634.00 | 1.8089 times | Tue 27 October 2026 | 8254.00 (7.73%) | 7724.50 | 7720.00 - 8317.00 | 1.7565 times | Mon 26 October 2026 | 7662.00 (-0.08%) | 7644.50 | 7510.50 - 7740.00 | 1.0338 times | Fri 23 October 2026 | 7668.50 (-3.5%) | 7911.00 | 7601.00 - 7934.50 | 0.5383 times | Thu 22 October 2026 | 7946.50 (-0.85%) | 8010.00 | 7849.00 - 8018.00 | 0.4737 times | Wed 21 October 2026 | 8014.50 (-1.69%) | 8132.50 | 7916.00 - 8180.50 | 0.6027 times | Mon 19 October 2026 | 8152.50 (-0.18%) | 8167.00 | 8111.00 - 8198.00 | 0.2143 times | Fri 16 October 2026 | 8167.00 (-0.98%) | 8274.50 | 8093.00 - 8274.50 | 0.5093 times | Thu 15 October 2026 | 8247.50 (-2.48%) | 8520.00 | 8187.50 - 8528.50 | 0.6391 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8095.25 and 9329.75
| Weekly Target 1 | 7077.33 |
| Weekly Target 2 | 7878.67 |
| Weekly Target 3 | 8311.8333333333 |
| Weekly Target 4 | 9113.17 |
| Weekly Target 5 | 9546.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8680.00 (13.19%) | 7644.50 | 7510.50 - 8745.00 | 2.2587 times | Fri 23 October 2026 | 7668.50 (-6.1%) | 8167.00 | 7601.00 - 8198.00 | 0.5392 times | Fri 16 October 2026 | 8167.00 (-2.22%) | 8400.00 | 8093.00 - 8605.00 | 0.6711 times | Fri 09 October 2026 | 8352.50 (2.65%) | 8217.50 | 8115.00 - 8600.00 | 0.7864 times | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.6994 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.8188 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 0.9861 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 1.0262 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 1.2514 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.9627 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.8722 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8095.25 and 9329.75
| Monthly Target 1 | 7077.33 |
| Monthly Target 2 | 7878.67 |
| Monthly Target 3 | 8311.8333333333 |
| Monthly Target 4 | 9113.17 |
| Monthly Target 5 | 9546.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8680.00 (5.28%) | 8197.50 | 7510.50 - 8745.00 | 0.6736 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6547 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7513 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6951 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6901 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9527 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4699 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8765 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5244 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7118 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8949 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8271.5 |
| 12 day DMA | 8167.58 |
| 20 day DMA | 8262.23 |
| 35 day DMA | 8337.2 |
| 50 day DMA | 8380.38 |
| 100 day DMA | 8024.02 |
| 150 day DMA | 7565.73 |
| 200 day DMA | 7227.9 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8355.87 | 8193.83 | 8160.5 |
| 12 day EMA | 8253.87 | 8176.42 | 8161.14 |
| 20 day EMA | 8263.4 | 8219.57 | 8215.26 |
| 35 day EMA | 8303.89 | 8281.75 | 8283 |
| 50 day EMA | 8362.5 | 8349.55 | 8353.18 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8271.5 | 8069.2 | 8006.4 |
| 12 day SMA | 8167.58 | 8149.92 | 8174.96 |
| 20 day SMA | 8262.23 | 8240.48 | 8239.18 |
| 35 day SMA | 8337.2 | 8338.66 | 8348.46 |
| 50 day SMA | 8380.38 | 8371.88 | 8369.69 |
| 100 day SMA | 8024.02 | 8005.85 | 7993.57 |
| 150 day SMA | 7565.73 | 7548.69 | 7535.37 |
| 200 day SMA | 7227.9 | 7213.69 | 7201.14 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8726.00 | 8310.00 | 8270.00 to 8787.50 | 1.49 times |
| 29 Thu | 8327.50 | 8594.00 | 8230.00 to 8594.00 | 0.86 times |
| 28 Wed | 8517.50 | 8303.50 | 8300.00 to 8691.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8750.50 | 8338.50 | 8338.50 to 8782.00 | 2.23 times |
| 29 Thu | 8265.50 | 8414.00 | 8265.50 to 8414.00 | 0.43 times |
| 28 Wed | 8535.50 | 8500.00 | 8500.00 to 8582.00 | 0.34 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8680.00 | 8680.00 | 8680.00 to 8680.00 | 2 times |
| 29 Thu | 8210.00 | 8210.00 | 8210.00 to 8210.00 | 1 times |
| 28 Wed | 8383.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Navin Fluorine NAVINFLUOR 23 Mon November 2026 expiry
NavinFluorine NAVINFLUOR Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 122.70 | 749.75 | 2.3 |
NavinFluorine NAVINFLUOR Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 152.25 | 675.60 | 0 |
NavinFluorine NAVINFLUOR Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 216.90 | 506.30 | 0 |
NavinFluorine NAVINFLUOR Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 305.90 | 386.05 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 414.25 | 292.20 | 0.74 |
| 29 Thu October 2026 | 272.50 | 569.60 | 0.33 |
NavinFluorine NAVINFLUOR Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 471.80 | 253.25 | 1.87 |
| 29 Thu October 2026 | 312.40 | 473.90 | 0.22 |
| 28 Wed October 2026 | 430.40 | 380.00 | 0.07 |
NavinFluorine NAVINFLUOR Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 540.25 | 212.30 | 0.98 |
| 29 Thu October 2026 | 357.30 | 419.40 | 0.6 |
| 28 Wed October 2026 | 474.50 | 375.00 | 0.18 |
NavinFluorine NAVINFLUOR Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 594.75 | 177.50 | 1.93 |
NavinFluorine NAVINFLUOR Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 890.60 | 86.95 | 15 |
NavinFluorine NAVINFLUOR Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1193.20 | 40.85 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.