NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3521.2 and 3580.1

Daily Target 13474.55
Daily Target 23508.95
Daily Target 33533.45
Daily Target 43567.85
Daily Target 53592.35

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Fri 08 November 2024 3543.35 (0.07%) 3529.15 3499.05 - 3557.95 1.7076 times
Thu 07 November 2024 3540.85 (1.29%) 3450.00 3449.90 - 3560.25 2.1087 times
Wed 06 November 2024 3495.80 (3.56%) 3375.60 3361.05 - 3518.20 1.5545 times
Tue 05 November 2024 3375.60 (1.76%) 3317.40 3278.85 - 3385.90 0.703 times
Mon 04 November 2024 3317.35 (-1.24%) 3330.05 3266.65 - 3340.95 0.5634 times
Fri 01 November 2024 3359.15 (0.88%) 3379.00 3337.00 - 3390.00 0.1091 times
Thu 31 October 2024 3329.85 (-0.14%) 3340.45 3280.05 - 3348.45 1.1463 times
Wed 30 October 2024 3334.60 (-0.04%) 3330.00 3308.75 - 3372.95 0.6403 times
Tue 29 October 2024 3335.80 (-1.38%) 3382.45 3291.10 - 3408.85 0.7746 times
Mon 28 October 2024 3382.45 (2.44%) 3302.00 3289.70 - 3400.00 0.6925 times
Fri 25 October 2024 3301.75 (-3.22%) 3416.50 3277.30 - 3460.00 1.9593 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3405 and 3698.6

Weekly Target 13163.15
Weekly Target 23353.25
Weekly Target 33456.75
Weekly Target 43646.85
Weekly Target 53750.35

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Fri 08 November 2024 3543.35 (5.48%) 3330.05 3266.65 - 3560.25 0.8442 times
Fri 01 November 2024 3359.15 (1.74%) 3302.00 3280.05 - 3408.85 0.4277 times
Fri 25 October 2024 3301.75 (-2.19%) 3395.00 3181.30 - 3545.00 2.1825 times
Fri 18 October 2024 3375.65 (-0.3%) 3401.25 3282.95 - 3495.85 1.5069 times
Fri 11 October 2024 3385.70 (-0.98%) 3419.95 3308.05 - 3445.80 0.5416 times
Fri 04 October 2024 3419.35 (-0.29%) 3475.00 3390.85 - 3612.85 1.247 times
Fri 27 September 2024 3429.25 (3.77%) 3308.00 3297.40 - 3474.00 0.7385 times
Fri 20 September 2024 3304.70 (1.08%) 3289.90 3160.40 - 3332.95 1.0629 times
Fri 13 September 2024 3269.40 (-0.88%) 3300.00 3217.60 - 3411.40 0.8444 times
Fri 06 September 2024 3298.35 (-0%) 3300.75 3284.00 - 3377.95 0.6042 times
Fri 30 August 2024 3298.40 (0.19%) 3290.00 3250.00 - 3360.00 0.8813 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3405 and 3698.6

Monthly Target 13163.15
Monthly Target 23353.25
Monthly Target 33456.75
Monthly Target 43646.85
Monthly Target 53750.35

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 08 November 2024 3543.35 (6.41%) 3379.00 3266.65 - 3560.25 0.1715 times
Thu 31 October 2024 3329.85 (-3.24%) 3445.00 3181.30 - 3612.85 1.1408 times
Mon 30 September 2024 3441.35 (4.33%) 3300.75 3160.40 - 3477.00 0.6862 times
Fri 30 August 2024 3298.40 (-13.22%) 3790.00 3226.40 - 3790.00 0.9314 times
Wed 31 July 2024 3800.95 (6.34%) 3604.45 3424.90 - 3820.95 1.2497 times
Fri 28 June 2024 3574.25 (12.14%) 3275.00 2875.95 - 3847.70 1.2099 times
Fri 31 May 2024 3187.40 (-6.78%) 3423.95 3170.15 - 3498.00 1.2219 times
Tue 30 April 2024 3419.25 (9.79%) 3160.00 3037.05 - 3465.70 1.3106 times
Thu 28 March 2024 3114.30 (3.08%) 3021.10 2899.25 - 3188.00 0.7649 times
Thu 29 February 2024 3021.10 (-11.6%) 3415.60 2988.95 - 3422.60 1.3132 times
Wed 31 January 2024 3417.50 (-11.31%) 3852.00 3286.80 - 3897.40 1.0679 times

 monthly chart NavinFluorine

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 3454.59
12 day DMA 3394
20 day DMA 3372.31
35 day DMA 3383.49
50 day DMA 3357.73
100 day DMA 3447.55
150 day DMA 3406.61
200 day DMA 3339.69

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3478.083445.453397.76
12 day EMA3418.543395.853369.49
20 day EMA3395.733380.23363.3
35 day EMA3371.623361.513350.95
50 day EMA3362.833355.473347.91

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3454.593417.753375.55
12 day SMA33943374.353347.69
20 day SMA3372.313364.423356.91
35 day SMA3383.493374.973365.61
50 day SMA3357.733352.463347.45
100 day SMA3447.553448.113448.16
150 day SMA3406.613403.953401.35
200 day SMA3339.693339.033338.34

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
08 Fri 3549.50 3540.00 3511.00 to 3575.30 0.98 times
07 Thu 3553.20 3500.05 3470.05 to 3576.10 1 times
06 Wed 3516.95 3380.10 3368.50 to 3535.25 1.01 times
05 Tue 3376.55 3320.50 3293.90 to 3387.85 1 times
04 Mon 3327.95 3328.75 3272.25 to 3349.00 1.02 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
08 Fri 3565.50 3554.10 3530.10 to 3585.00 1.17 times
07 Thu 3573.90 3512.00 3512.00 to 3595.00 1.04 times
06 Wed 3535.30 3399.00 3398.20 to 3549.60 1 times
05 Tue 3397.15 3349.45 3335.00 to 3397.15 0.89 times
04 Mon 3346.45 3368.85 3298.00 to 3368.85 0.91 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
08 Fri 3598.40 0.00 0.00 to 0.00 1.53 times
07 Thu 3598.40 3595.55 3595.55 to 3601.20 1.53 times
06 Wed 3549.95 3500.00 3500.00 to 3559.85 1.25 times
05 Tue 3407.00 3350.00 3350.00 to 3421.10 0.56 times
04 Mon 3330.00 3330.00 3330.00 to 3330.00 0.14 times

Option chain for Navin Fluorine NAVINFLUOR 28 Thu November 2024 expiry

NavinFluorine NAVINFLUOR Option strike: 4000.00

Date CE PE PCR
08 Fri November 2024 4.50447.00 0.01
07 Thu November 2024 6.80447.00 0.01

NavinFluorine NAVINFLUOR Option strike: 3900.00

Date CE PE PCR
08 Fri November 2024 7.60442.60 0.02
07 Thu November 2024 11.90442.60 0.03
06 Wed November 2024 6.90442.60 0.03
05 Tue November 2024 6.00570.00 1
04 Mon November 2024 6.00570.00 1

NavinFluorine NAVINFLUOR Option strike: 3800.00

Date CE PE PCR
08 Fri November 2024 16.45278.90 0.01
07 Thu November 2024 22.30278.65 0.01
06 Wed November 2024 14.55467.65 0.01
05 Tue November 2024 7.70467.65 0.02
04 Mon November 2024 7.30467.65 0.03

NavinFluorine NAVINFLUOR Option strike: 3700.00

Date CE PE PCR
08 Fri November 2024 33.50210.00 0.03
07 Thu November 2024 42.30189.95 0.04
06 Wed November 2024 29.60220.00 0.03
05 Tue November 2024 13.05360.00 0.08
04 Mon November 2024 11.85360.00 0.09

NavinFluorine NAVINFLUOR Option strike: 3600.00

Date CE PE PCR
08 Fri November 2024 62.55115.75 0.4
07 Thu November 2024 76.15119.25 0.4
06 Wed November 2024 57.20134.95 0.49
05 Tue November 2024 24.55260.00 0.83
04 Mon November 2024 21.35289.35 0.84

NavinFluorine NAVINFLUOR Option strike: 3550.00

Date CE PE PCR
08 Fri November 2024 85.3091.35 0.2
07 Thu November 2024 99.1591.50 0.19
06 Wed November 2024 76.05138.90 0.14
05 Tue November 2024 33.60205.95 0.14
04 Mon November 2024 29.05232.55 0.11

NavinFluorine NAVINFLUOR Option strike: 3500.00

Date CE PE PCR
08 Fri November 2024 112.4561.95 0.56
07 Thu November 2024 125.8069.05 0.35
06 Wed November 2024 99.2080.65 0.21
05 Tue November 2024 47.30210.05 0.24
04 Mon November 2024 39.85210.05 0.25

NavinFluorine NAVINFLUOR Option strike: 3450.00

Date CE PE PCR
08 Fri November 2024 146.8048.95 2.3
07 Thu November 2024 156.8050.55 1.9
06 Wed November 2024 130.1558.75 1
05 Tue November 2024 63.80187.95 0.25
04 Mon November 2024 52.75187.95 0.3

NavinFluorine NAVINFLUOR Option strike: 3400.00

Date CE PE PCR
08 Fri November 2024 177.2031.50 1.07
07 Thu November 2024 189.9535.95 0.73
06 Wed November 2024 164.5542.95 0.65
05 Tue November 2024 83.60104.95 0.27
04 Mon November 2024 69.80154.90 0.24

NavinFluorine NAVINFLUOR Option strike: 3350.00

Date CE PE PCR
08 Fri November 2024 241.4521.90 1.07
07 Thu November 2024 241.4525.85 1.04
06 Wed November 2024 204.2030.15 1.02
05 Tue November 2024 107.1582.35 0.32
04 Mon November 2024 89.70100.00 0.05

NavinFluorine NAVINFLUOR Option strike: 3300.00

Date CE PE PCR
08 Fri November 2024 263.9514.55 3.81
07 Thu November 2024 270.7518.85 4.06
06 Wed November 2024 244.8522.50 3.99
05 Tue November 2024 139.6062.25 2.71
04 Mon November 2024 116.5085.35 2.37

NavinFluorine NAVINFLUOR Option strike: 3250.00

Date CE PE PCR
08 Fri November 2024 289.3010.60 4.73
07 Thu November 2024 289.3014.10 3.45
06 Wed November 2024 280.3015.55 4.67
05 Tue November 2024 175.0048.00 2.5
04 Mon November 2024 120.0593.95 2.08

NavinFluorine NAVINFLUOR Option strike: 3200.00

Date CE PE PCR
08 Fri November 2024 288.407.60 139
07 Thu November 2024 288.409.80 134
06 Wed November 2024 288.4011.75 120
05 Tue November 2024 167.5035.25 79
04 Mon November 2024 167.5050.20 81.5
Back to top | Use Dark Theme