Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5710 and 5785
| Daily Target 1 | 5689.33 |
| Daily Target 2 | 5730.67 |
| Daily Target 3 | 5764.3333333333 |
| Daily Target 4 | 5805.67 |
| Daily Target 5 | 5839.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.12%) | 5774.00 | 5723.00 - 5798.00 | 0.6965 times | Thu 04 December 2025 | 5765.00 (-1.09%) | 5823.00 | 5718.00 - 5835.00 | 0.7135 times | Wed 03 December 2025 | 5828.50 (0.73%) | 5800.00 | 5727.00 - 5849.00 | 0.9616 times | Tue 02 December 2025 | 5786.50 (0.63%) | 5725.00 | 5701.50 - 5895.00 | 1.2485 times | Mon 01 December 2025 | 5750.00 (0.25%) | 5788.00 | 5735.50 - 5823.00 | 0.8051 times | Fri 28 November 2025 | 5735.50 (0.01%) | 5755.00 | 5667.00 - 5825.00 | 1.7224 times | Thu 27 November 2025 | 5735.00 (-1.49%) | 5869.00 | 5701.00 - 5869.00 | 0.6186 times | Wed 26 November 2025 | 5822.00 (0.68%) | 5800.00 | 5776.50 - 5878.50 | 0.4539 times | Tue 25 November 2025 | 5782.50 (-1.14%) | 5845.00 | 5759.00 - 5875.50 | 0.7345 times | Mon 24 November 2025 | 5849.00 (-2.08%) | 6014.00 | 5825.50 - 6041.50 | 2.0454 times | Fri 21 November 2025 | 5973.00 (-0.1%) | 5980.00 | 5853.00 - 5995.00 | 1.1857 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5640 and 5833.5
| Weekly Target 1 | 5596 |
| Weekly Target 2 | 5684 |
| Weekly Target 3 | 5789.5 |
| Weekly Target 4 | 5877.5 |
| Weekly Target 5 | 5983 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.34 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.4284 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4954 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5768 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.9979 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 4.1737 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.2148 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.335 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2982 times | Fri 03 October 2025 | 4599.90 (0.58%) | 4575.00 | 4498.50 - 4658.00 | 0.1398 times | Fri 26 September 2025 | 4573.20 (-4.6%) | 4803.00 | 4538.50 - 4832.60 | 0.3499 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5640 and 5833.5
| Monthly Target 1 | 5596 |
| Monthly Target 2 | 5684 |
| Monthly Target 3 | 5789.5 |
| Monthly Target 4 | 5877.5 |
| Monthly Target 5 | 5983 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.1334 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7648 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9927 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.533 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4909 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0257 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9448 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0695 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3426 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.7024 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1772 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5780.4 |
| 12 day DMA | 5814.83 |
| 20 day DMA | 5896.5 |
| 35 day DMA | 5664.06 |
| 50 day DMA | 5366.4 |
| 100 day DMA | 5139.95 |
| 150 day DMA | 4948.13 |
| 200 day DMA | 4744.86 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5781.72 | 5786.58 | 5797.37 |
| 12 day EMA | 5805.06 | 5811.07 | 5819.44 |
| 20 day EMA | 5771.79 | 5771.77 | 5772.48 |
| 35 day EMA | 5583.24 | 5572.13 | 5560.78 |
| 50 day EMA | 5362.2 | 5345.48 | 5328.36 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5780.4 | 5773.1 | 5767.1 |
| 12 day SMA | 5814.83 | 5835.75 | 5857.54 |
| 20 day SMA | 5896.5 | 5906.35 | 5922.15 |
| 35 day SMA | 5664.06 | 5638.7 | 5613.87 |
| 50 day SMA | 5366.4 | 5344.79 | 5323.76 |
| 100 day SMA | 5139.95 | 5132.96 | 5125.35 |
| 150 day SMA | 4948.13 | 4939.91 | 4931.62 |
| 200 day SMA | 4744.86 | 4736.5 | 4728 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.