Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7599 and 7700
| Daily Target 1 | 7525.33 |
| Daily Target 2 | 7571.67 |
| Daily Target 3 | 7626.3333333333 |
| Daily Target 4 | 7672.67 |
| Daily Target 5 | 7727.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7618.00 (0.42%) | 7580.00 | 7580.00 - 7681.00 | 0.7511 times | Tue 14 July 2026 | 7586.00 (-0.67%) | 7630.50 | 7561.50 - 7729.50 | 0.8384 times | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.4717 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.7315 times | Thu 09 July 2026 | 7689.00 (4.43%) | 7401.50 | 7401.50 - 7725.00 | 1.1867 times | Wed 08 July 2026 | 7363.00 (-2.44%) | 7561.00 | 7289.00 - 7675.00 | 0.8374 times | Tue 07 July 2026 | 7547.00 (-2.35%) | 7748.50 | 7525.00 - 7785.50 | 0.8657 times | Mon 06 July 2026 | 7729.00 (2.34%) | 7579.50 | 7546.50 - 7750.00 | 1.2898 times | Fri 03 July 2026 | 7552.50 (-1.23%) | 7694.00 | 7502.00 - 7712.00 | 2.3486 times | Thu 02 July 2026 | 7646.50 (0.81%) | 7586.00 | 7502.00 - 7676.00 | 0.6792 times | Wed 01 July 2026 | 7585.00 (-1.33%) | 7730.00 | 7560.50 - 7810.00 | 0.4954 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7505.75 and 7673.75
| Weekly Target 1 | 7468.33 |
| Weekly Target 2 | 7543.17 |
| Weekly Target 3 | 7636.3333333333 |
| Weekly Target 4 | 7711.17 |
| Weekly Target 5 | 7804.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7618.00 (-1.22%) | 7680.00 | 7561.50 - 7729.50 | 0.3808 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.9072 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0445 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7626 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.3201 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.201 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7915 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4917 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2732 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.8275 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 2.5775 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7193 and 7714
| Monthly Target 1 | 7051.33 |
| Monthly Target 2 | 7334.67 |
| Monthly Target 3 | 7572.3333333333 |
| Monthly Target 4 | 7855.67 |
| Monthly Target 5 | 8093.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7618.00 (-0.9%) | 7730.00 | 7289.00 - 7810.00 | 0.2823 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6508 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8985 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3862 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8266 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4376 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6713 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8439 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4103 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5924 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.426 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7648.4 |
| 12 day DMA | 7612.67 |
| 20 day DMA | 7567.98 |
| 35 day DMA | 7375.4 |
| 50 day DMA | 7277.1 |
| 100 day DMA | 6789.28 |
| 150 day DMA | 6526.88 |
| 200 day DMA | 6226.1 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7615.38 | 7614.07 | 7628.11 |
| 12 day EMA | 7587.92 | 7582.45 | 7581.81 |
| 20 day EMA | 7526.86 | 7517.27 | 7510.04 |
| 35 day EMA | 7408.39 | 7396.05 | 7384.87 |
| 50 day EMA | 7267.68 | 7253.39 | 7239.82 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7648.4 | 7597.4 | 7589.6 |
| 12 day SMA | 7612.67 | 7601.71 | 7603.63 |
| 20 day SMA | 7567.98 | 7552.85 | 7537.9 |
| 35 day SMA | 7375.4 | 7370.47 | 7357.3 |
| 50 day SMA | 7277.1 | 7260.67 | 7245.37 |
| 100 day SMA | 6789.28 | 6776.14 | 6766.15 |
| 150 day SMA | 6526.88 | 6514.95 | 6502.95 |
| 200 day SMA | 6226.1 | 6211.98 | 6198.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.