Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8586.5 and 8736
| Daily Target 1 | 8548.5 |
| Daily Target 2 | 8624.5 |
| Daily Target 3 | 8698 |
| Daily Target 4 | 8774 |
| Daily Target 5 | 8847.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (-0.85%) | 8748.00 | 8622.00 - 8771.50 | 0.4633 times | Wed 09 September 2026 | 8775.50 (0.51%) | 8740.00 | 8700.00 - 8949.50 | 2.0812 times | Tue 08 September 2026 | 8731.00 (1.48%) | 8552.00 | 8505.50 - 8754.00 | 0.8385 times | Mon 07 September 2026 | 8603.50 (0.54%) | 8557.50 | 8532.50 - 8649.00 | 0.5406 times | Fri 04 September 2026 | 8557.50 (-1.6%) | 8700.00 | 8512.00 - 8700.00 | 0.9278 times | Thu 03 September 2026 | 8697.00 (1.81%) | 8552.50 | 8500.00 - 8718.00 | 1.0075 times | Wed 02 September 2026 | 8542.50 (-1.08%) | 8605.00 | 8275.50 - 8645.00 | 1.5411 times | Tue 01 September 2026 | 8636.00 (-0.46%) | 8688.00 | 8597.50 - 8700.00 | 0.524 times | Mon 31 August 2026 | 8675.50 (1.86%) | 8517.50 | 8435.50 - 8740.00 | 1.531 times | Fri 28 August 2026 | 8517.50 (-0.58%) | 8589.00 | 8470.50 - 8591.00 | 0.5451 times | Thu 27 August 2026 | 8567.50 (0.17%) | 8590.00 | 8428.00 - 8625.00 | 1.1422 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8603 and 9047
| Weekly Target 1 | 8274.5 |
| Weekly Target 2 | 8487.5 |
| Weekly Target 3 | 8718.5 |
| Weekly Target 4 | 8931.5 |
| Weekly Target 5 | 9162.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (1.67%) | 8557.50 | 8505.50 - 8949.50 | 0.5178 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.73 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5616 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5088 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8601 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.552 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6627 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6813 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3909 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5347 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6156 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8488 and 9162
| Monthly Target 1 | 7967.83 |
| Monthly Target 2 | 8334.17 |
| Monthly Target 3 | 8641.8333333333 |
| Monthly Target 4 | 9008.17 |
| Monthly Target 5 | 9315.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (0.29%) | 8688.00 | 8275.50 - 8949.50 | 0.2784 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7796 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7064 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7013 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9682 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4937 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8907 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5491 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7233 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9094 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5197 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8673.6 |
| 12 day DMA | 8629.75 |
| 20 day DMA | 8466.7 |
| 35 day DMA | 8209.81 |
| 50 day DMA | 8044.24 |
| 100 day DMA | 7565.88 |
| 150 day DMA | 7135.14 |
| 200 day DMA | 6825.36 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.65 | 8684.23 | 8638.6 |
| 12 day EMA | 8595.28 | 8576.15 | 8539.92 |
| 20 day EMA | 8479.21 | 8455.93 | 8422.31 |
| 35 day EMA | 8276.23 | 8251.25 | 8220.39 |
| 50 day EMA | 8071.28 | 8045.61 | 8015.83 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8673.6 | 8672.9 | 8626.3 |
| 12 day SMA | 8629.75 | 8588.79 | 8539.75 |
| 20 day SMA | 8466.7 | 8446.38 | 8425.43 |
| 35 day SMA | 8209.81 | 8180.47 | 8152.29 |
| 50 day SMA | 8044.24 | 8023.16 | 7999.35 |
| 100 day SMA | 7565.88 | 7543.59 | 7518.68 |
| 150 day SMA | 7135.14 | 7116.47 | 7097.64 |
| 200 day SMA | 6825.36 | 6811.75 | 6797.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.