Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6394.25 and 6607.75
| Daily Target 1 | 6239.33 |
| Daily Target 2 | 6335.67 |
| Daily Target 3 | 6452.8333333333 |
| Daily Target 4 | 6549.17 |
| Daily Target 5 | 6666.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 1.4516 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 4.1347 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 0.9319 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.5092 times | Thu 05 February 2026 | 6273.00 (-0.97%) | 6340.00 | 6240.50 - 6435.00 | 0.3356 times | Wed 04 February 2026 | 6334.50 (0.86%) | 6300.00 | 6251.00 - 6435.00 | 0.6625 times | Tue 03 February 2026 | 6280.50 (6.43%) | 6400.00 | 6192.00 - 6443.00 | 1.0296 times | Mon 02 February 2026 | 5901.00 (-0.82%) | 5948.00 | 5801.50 - 5987.00 | 0.3762 times | Sun 01 February 2026 | 5950.00 (-2.44%) | 6115.00 | 5900.00 - 6176.00 | 0.0958 times | Fri 30 January 2026 | 6099.00 (0.49%) | 6042.50 | 5885.00 - 6189.00 | 0.4728 times | Thu 29 January 2026 | 6069.00 (1.66%) | 5965.00 | 5964.50 - 6103.00 | 0.3013 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6024 and 6698.5
| Weekly Target 1 | 5888 |
| Weekly Target 2 | 6160 |
| Weekly Target 3 | 6562.5 |
| Weekly Target 4 | 6834.5 |
| Weekly Target 5 | 7237 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6432.00 (0.23%) | 6500.00 | 6290.50 - 6965.00 | 2.7269 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2588 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5472 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8436 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.6842 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5824 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.166 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5337 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4383 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.2189 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4552 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6116.75 and 7280.25
| Monthly Target 1 | 5236 |
| Monthly Target 2 | 5834 |
| Monthly Target 3 | 6399.5 |
| Monthly Target 4 | 6997.5 |
| Monthly Target 5 | 7563 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6432.00 (5.46%) | 6115.00 | 5801.50 - 6965.00 | 1.0731 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7716 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9701 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6212 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8306 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4897 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.451 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9423 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.868 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9825 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2333 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6411.7 |
| 12 day DMA | 6221.88 |
| 20 day DMA | 6120.53 |
| 35 day DMA | 6019.09 |
| 50 day DMA | 5976.56 |
| 100 day DMA | 5630.89 |
| 150 day DMA | 5399.32 |
| 200 day DMA | 5179.59 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6387.64 | 6365.47 | 6379.2 |
| 12 day EMA | 6261.73 | 6230.78 | 6211.29 |
| 20 day EMA | 6169.16 | 6141.51 | 6120.84 |
| 35 day EMA | 6076.1 | 6055.15 | 6038.5 |
| 50 day EMA | 6002.8 | 5985.29 | 5970.9 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6411.7 | 6392.2 | 6380.7 |
| 12 day SMA | 6221.88 | 6175.08 | 6140.17 |
| 20 day SMA | 6120.53 | 6098.33 | 6070.83 |
| 35 day SMA | 6019.09 | 6003.41 | 5989.33 |
| 50 day SMA | 5976.56 | 5962.92 | 5950.87 |
| 100 day SMA | 5630.89 | 5616.26 | 5601.53 |
| 150 day SMA | 5399.32 | 5389.02 | 5379.65 |
| 200 day SMA | 5179.59 | 5169.67 | 5159.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.