NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3521.2 and 3580.1
Daily Target 1 | 3474.55 |
Daily Target 2 | 3508.95 |
Daily Target 3 | 3533.45 |
Daily Target 4 | 3567.85 |
Daily Target 5 | 3592.35 |
Daily price and volume Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3543.35 (0.07%) | 3529.15 | 3499.05 - 3557.95 | 1.7076 times | Thu 07 November 2024 | 3540.85 (1.29%) | 3450.00 | 3449.90 - 3560.25 | 2.1087 times | Wed 06 November 2024 | 3495.80 (3.56%) | 3375.60 | 3361.05 - 3518.20 | 1.5545 times | Tue 05 November 2024 | 3375.60 (1.76%) | 3317.40 | 3278.85 - 3385.90 | 0.703 times | Mon 04 November 2024 | 3317.35 (-1.24%) | 3330.05 | 3266.65 - 3340.95 | 0.5634 times | Fri 01 November 2024 | 3359.15 (0.88%) | 3379.00 | 3337.00 - 3390.00 | 0.1091 times | Thu 31 October 2024 | 3329.85 (-0.14%) | 3340.45 | 3280.05 - 3348.45 | 1.1463 times | Wed 30 October 2024 | 3334.60 (-0.04%) | 3330.00 | 3308.75 - 3372.95 | 0.6403 times | Tue 29 October 2024 | 3335.80 (-1.38%) | 3382.45 | 3291.10 - 3408.85 | 0.7746 times | Mon 28 October 2024 | 3382.45 (2.44%) | 3302.00 | 3289.70 - 3400.00 | 0.6925 times | Fri 25 October 2024 | 3301.75 (-3.22%) | 3416.50 | 3277.30 - 3460.00 | 1.9593 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3405 and 3698.6
Weekly Target 1 | 3163.15 |
Weekly Target 2 | 3353.25 |
Weekly Target 3 | 3456.75 |
Weekly Target 4 | 3646.85 |
Weekly Target 5 | 3750.35 |
Weekly price and volumes for Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3543.35 (5.48%) | 3330.05 | 3266.65 - 3560.25 | 0.8442 times | Fri 01 November 2024 | 3359.15 (1.74%) | 3302.00 | 3280.05 - 3408.85 | 0.4277 times | Fri 25 October 2024 | 3301.75 (-2.19%) | 3395.00 | 3181.30 - 3545.00 | 2.1825 times | Fri 18 October 2024 | 3375.65 (-0.3%) | 3401.25 | 3282.95 - 3495.85 | 1.5069 times | Fri 11 October 2024 | 3385.70 (-0.98%) | 3419.95 | 3308.05 - 3445.80 | 0.5416 times | Fri 04 October 2024 | 3419.35 (-0.29%) | 3475.00 | 3390.85 - 3612.85 | 1.247 times | Fri 27 September 2024 | 3429.25 (3.77%) | 3308.00 | 3297.40 - 3474.00 | 0.7385 times | Fri 20 September 2024 | 3304.70 (1.08%) | 3289.90 | 3160.40 - 3332.95 | 1.0629 times | Fri 13 September 2024 | 3269.40 (-0.88%) | 3300.00 | 3217.60 - 3411.40 | 0.8444 times | Fri 06 September 2024 | 3298.35 (-0%) | 3300.75 | 3284.00 - 3377.95 | 0.6042 times | Fri 30 August 2024 | 3298.40 (0.19%) | 3290.00 | 3250.00 - 3360.00 | 0.8813 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3405 and 3698.6
Monthly Target 1 | 3163.15 |
Monthly Target 2 | 3353.25 |
Monthly Target 3 | 3456.75 |
Monthly Target 4 | 3646.85 |
Monthly Target 5 | 3750.35 |
Monthly price and volumes Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3543.35 (6.41%) | 3379.00 | 3266.65 - 3560.25 | 0.1715 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.1408 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6862 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 0.9314 times | Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.2497 times | Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.2099 times | Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.2219 times | Tue 30 April 2024 | 3419.25 (9.79%) | 3160.00 | 3037.05 - 3465.70 | 1.3106 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.7649 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.3132 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0679 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
DMA period | DMA value |
5 day DMA | 3454.59 |
12 day DMA | 3394 |
20 day DMA | 3372.31 |
35 day DMA | 3383.49 |
50 day DMA | 3357.73 |
100 day DMA | 3447.55 |
150 day DMA | 3406.61 |
200 day DMA | 3339.69 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3478.08 | 3445.45 | 3397.76 |
12 day EMA | 3418.54 | 3395.85 | 3369.49 |
20 day EMA | 3395.73 | 3380.2 | 3363.3 |
35 day EMA | 3371.62 | 3361.51 | 3350.95 |
50 day EMA | 3362.83 | 3355.47 | 3347.91 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3454.59 | 3417.75 | 3375.55 |
12 day SMA | 3394 | 3374.35 | 3347.69 |
20 day SMA | 3372.31 | 3364.42 | 3356.91 |
35 day SMA | 3383.49 | 3374.97 | 3365.61 |
50 day SMA | 3357.73 | 3352.46 | 3347.45 |
100 day SMA | 3447.55 | 3448.11 | 3448.16 |
150 day SMA | 3406.61 | 3403.95 | 3401.35 |
200 day SMA | 3339.69 | 3339.03 | 3338.34 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
08 Fri | 3549.50 | 3540.00 | 3511.00 to 3575.30 | 0.98 times |
07 Thu | 3553.20 | 3500.05 | 3470.05 to 3576.10 | 1 times |
06 Wed | 3516.95 | 3380.10 | 3368.50 to 3535.25 | 1.01 times |
05 Tue | 3376.55 | 3320.50 | 3293.90 to 3387.85 | 1 times |
04 Mon | 3327.95 | 3328.75 | 3272.25 to 3349.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
08 Fri | 3565.50 | 3554.10 | 3530.10 to 3585.00 | 1.17 times |
07 Thu | 3573.90 | 3512.00 | 3512.00 to 3595.00 | 1.04 times |
06 Wed | 3535.30 | 3399.00 | 3398.20 to 3549.60 | 1 times |
05 Tue | 3397.15 | 3349.45 | 3335.00 to 3397.15 | 0.89 times |
04 Mon | 3346.45 | 3368.85 | 3298.00 to 3368.85 | 0.91 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
08 Fri | 3598.40 | 0.00 | 0.00 to 0.00 | 1.53 times |
07 Thu | 3598.40 | 3595.55 | 3595.55 to 3601.20 | 1.53 times |
06 Wed | 3549.95 | 3500.00 | 3500.00 to 3559.85 | 1.25 times |
05 Tue | 3407.00 | 3350.00 | 3350.00 to 3421.10 | 0.56 times |
04 Mon | 3330.00 | 3330.00 | 3330.00 to 3330.00 | 0.14 times |
Option chain for Navin Fluorine NAVINFLUOR 28 Thu November 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 4000.00
Date | CE | PE | PCR |
08 Fri November 2024 | 4.50 | 447.00 | 0.01 |
07 Thu November 2024 | 6.80 | 447.00 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 3900.00
Date | CE | PE | PCR |
08 Fri November 2024 | 7.60 | 442.60 | 0.02 |
07 Thu November 2024 | 11.90 | 442.60 | 0.03 |
06 Wed November 2024 | 6.90 | 442.60 | 0.03 |
05 Tue November 2024 | 6.00 | 570.00 | 1 |
04 Mon November 2024 | 6.00 | 570.00 | 1 |
NavinFluorine NAVINFLUOR Option strike: 3800.00
Date | CE | PE | PCR |
08 Fri November 2024 | 16.45 | 278.90 | 0.01 |
07 Thu November 2024 | 22.30 | 278.65 | 0.01 |
06 Wed November 2024 | 14.55 | 467.65 | 0.01 |
05 Tue November 2024 | 7.70 | 467.65 | 0.02 |
04 Mon November 2024 | 7.30 | 467.65 | 0.03 |
NavinFluorine NAVINFLUOR Option strike: 3700.00
Date | CE | PE | PCR |
08 Fri November 2024 | 33.50 | 210.00 | 0.03 |
07 Thu November 2024 | 42.30 | 189.95 | 0.04 |
06 Wed November 2024 | 29.60 | 220.00 | 0.03 |
05 Tue November 2024 | 13.05 | 360.00 | 0.08 |
04 Mon November 2024 | 11.85 | 360.00 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 3600.00
Date | CE | PE | PCR |
08 Fri November 2024 | 62.55 | 115.75 | 0.4 |
07 Thu November 2024 | 76.15 | 119.25 | 0.4 |
06 Wed November 2024 | 57.20 | 134.95 | 0.49 |
05 Tue November 2024 | 24.55 | 260.00 | 0.83 |
04 Mon November 2024 | 21.35 | 289.35 | 0.84 |
NavinFluorine NAVINFLUOR Option strike: 3550.00
Date | CE | PE | PCR |
08 Fri November 2024 | 85.30 | 91.35 | 0.2 |
07 Thu November 2024 | 99.15 | 91.50 | 0.19 |
06 Wed November 2024 | 76.05 | 138.90 | 0.14 |
05 Tue November 2024 | 33.60 | 205.95 | 0.14 |
04 Mon November 2024 | 29.05 | 232.55 | 0.11 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
Date | CE | PE | PCR |
08 Fri November 2024 | 112.45 | 61.95 | 0.56 |
07 Thu November 2024 | 125.80 | 69.05 | 0.35 |
06 Wed November 2024 | 99.20 | 80.65 | 0.21 |
05 Tue November 2024 | 47.30 | 210.05 | 0.24 |
04 Mon November 2024 | 39.85 | 210.05 | 0.25 |
NavinFluorine NAVINFLUOR Option strike: 3450.00
Date | CE | PE | PCR |
08 Fri November 2024 | 146.80 | 48.95 | 2.3 |
07 Thu November 2024 | 156.80 | 50.55 | 1.9 |
06 Wed November 2024 | 130.15 | 58.75 | 1 |
05 Tue November 2024 | 63.80 | 187.95 | 0.25 |
04 Mon November 2024 | 52.75 | 187.95 | 0.3 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
Date | CE | PE | PCR |
08 Fri November 2024 | 177.20 | 31.50 | 1.07 |
07 Thu November 2024 | 189.95 | 35.95 | 0.73 |
06 Wed November 2024 | 164.55 | 42.95 | 0.65 |
05 Tue November 2024 | 83.60 | 104.95 | 0.27 |
04 Mon November 2024 | 69.80 | 154.90 | 0.24 |
NavinFluorine NAVINFLUOR Option strike: 3350.00
Date | CE | PE | PCR |
08 Fri November 2024 | 241.45 | 21.90 | 1.07 |
07 Thu November 2024 | 241.45 | 25.85 | 1.04 |
06 Wed November 2024 | 204.20 | 30.15 | 1.02 |
05 Tue November 2024 | 107.15 | 82.35 | 0.32 |
04 Mon November 2024 | 89.70 | 100.00 | 0.05 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
Date | CE | PE | PCR |
08 Fri November 2024 | 263.95 | 14.55 | 3.81 |
07 Thu November 2024 | 270.75 | 18.85 | 4.06 |
06 Wed November 2024 | 244.85 | 22.50 | 3.99 |
05 Tue November 2024 | 139.60 | 62.25 | 2.71 |
04 Mon November 2024 | 116.50 | 85.35 | 2.37 |
NavinFluorine NAVINFLUOR Option strike: 3250.00
Date | CE | PE | PCR |
08 Fri November 2024 | 289.30 | 10.60 | 4.73 |
07 Thu November 2024 | 289.30 | 14.10 | 3.45 |
06 Wed November 2024 | 280.30 | 15.55 | 4.67 |
05 Tue November 2024 | 175.00 | 48.00 | 2.5 |
04 Mon November 2024 | 120.05 | 93.95 | 2.08 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
Date | CE | PE | PCR |
08 Fri November 2024 | 288.40 | 7.60 | 139 |
07 Thu November 2024 | 288.40 | 9.80 | 134 |
06 Wed November 2024 | 288.40 | 11.75 | 120 |
05 Tue November 2024 | 167.50 | 35.25 | 79 |
04 Mon November 2024 | 167.50 | 50.20 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.