Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7089.75 and 7357.25
| Daily Target 1 | 7038.17 |
| Daily Target 2 | 7141.33 |
| Daily Target 3 | 7305.6666666667 |
| Daily Target 4 | 7408.83 |
| Daily Target 5 | 7573.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7244.50 (-2.05%) | 7400.00 | 7202.50 - 7470.00 | 0.7251 times | Tue 26 May 2026 | 7396.00 (-0.66%) | 7453.50 | 7274.00 - 7525.00 | 1.221 times | Mon 25 May 2026 | 7445.50 (4.5%) | 7195.00 | 7179.00 - 7460.00 | 2.2479 times | Fri 22 May 2026 | 7125.00 (0.09%) | 7135.00 | 7031.00 - 7175.00 | 1.4214 times | Thu 21 May 2026 | 7118.50 (1.02%) | 7090.00 | 7075.50 - 7229.00 | 1.0206 times | Wed 20 May 2026 | 7046.50 (-0.41%) | 7040.50 | 6952.50 - 7099.00 | 0.5353 times | Tue 19 May 2026 | 7075.50 (2.48%) | 6908.00 | 6908.00 - 7180.50 | 1.2864 times | Mon 18 May 2026 | 6904.50 (-1.38%) | 7030.00 | 6875.50 - 7071.50 | 0.6241 times | Fri 15 May 2026 | 7001.00 (1.57%) | 6896.00 | 6861.00 - 7020.00 | 0.3254 times | Thu 14 May 2026 | 6892.50 (-0.26%) | 6979.00 | 6818.50 - 6979.00 | 0.5929 times | Wed 13 May 2026 | 6910.50 (-0.58%) | 6940.00 | 6890.00 - 7120.00 | 0.77 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7211.75 and 7557.75
| Weekly Target 1 | 6970.17 |
| Weekly Target 2 | 7107.33 |
| Weekly Target 3 | 7316.1666666667 |
| Weekly Target 4 | 7453.33 |
| Weekly Target 5 | 7662.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7244.50 (1.68%) | 7195.00 | 7179.00 - 7525.00 | 0.6543 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.7625 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.4956 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5437 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.134 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1234 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4465 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7137 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4531 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6733 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5882 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7000 and 7769.5
| Monthly Target 1 | 6405.5 |
| Monthly Target 2 | 6825 |
| Monthly Target 3 | 7175 |
| Monthly Target 4 | 7594.5 |
| Monthly Target 5 | 7944.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7244.50 (6.21%) | 6855.00 | 6755.50 - 7525.00 | 0.8552 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4106 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8412 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4629 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6831 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8588 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4352 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6205 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4335 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.3992 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8341 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7265.9 |
| 12 day DMA | 7092.54 |
| 20 day DMA | 7036.63 |
| 35 day DMA | 6713.77 |
| 50 day DMA | 6536.51 |
| 100 day DMA | 6353.95 |
| 150 day DMA | 6148.25 |
| 200 day DMA | 5812.67 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7256.49 | 7262.48 | 7195.73 |
| 12 day EMA | 7131.61 | 7111.09 | 7059.31 |
| 20 day EMA | 7006.51 | 6981.47 | 6937.85 |
| 35 day EMA | 6813.15 | 6787.76 | 6751.95 |
| 50 day EMA | 6603.76 | 6577.62 | 6544.23 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7265.9 | 7226.3 | 7162.2 |
| 12 day SMA | 7092.54 | 7078.13 | 7048.58 |
| 20 day SMA | 7036.63 | 7005.75 | 6964.88 |
| 35 day SMA | 6713.77 | 6673.73 | 6630.73 |
| 50 day SMA | 6536.51 | 6517.92 | 6500.8 |
| 100 day SMA | 6353.95 | 6340.32 | 6324.1 |
| 150 day SMA | 6148.25 | 6132.52 | 6115.85 |
| 200 day SMA | 5812.67 | 5801.5 | 5789.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.