NaviamcNavinifty NAVINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naviamc Navinifty NAVINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaviamcNavinifty

Strong Daily Stock price targets for NaviamcNavinifty NAVINIFTY are 244.99 and 248.16

Daily Target 1244.25
Daily Target 2245.72
Daily Target 3247.42
Daily Target 4248.89
Daily Target 5250.59

Daily price and volume Naviamc Navinifty

Date Closing Open Range Volume
Fri 19 July 2024 247.19 (-0.79%) 249.12 245.95 - 249.12 0.4247 times
Thu 18 July 2024 249.15 (0.5%) 248.19 245.88 - 249.90 0.947 times
Tue 16 July 2024 247.91 (-0.11%) 248.80 247.07 - 249.02 0.1825 times
Mon 15 July 2024 248.18 (0.99%) 246.71 246.59 - 249.13 0.3658 times
Fri 12 July 2024 245.75 (-0.12%) 245.34 244.52 - 248.64 2.3603 times
Thu 11 July 2024 246.04 (0%) 246.04 245.00 - 247.00 0.2593 times
Wed 10 July 2024 246.04 (-0.59%) 246.77 244.00 - 247.21 0.5692 times
Tue 09 July 2024 247.51 (-0.45%) 245.55 245.55 - 249.00 2.1547 times
Mon 08 July 2024 248.64 (1.14%) 245.84 243.68 - 250.50 2.0995 times
Fri 05 July 2024 245.83 (0.29%) 245.12 242.57 - 247.00 0.637 times
Thu 04 July 2024 245.12 (0.71%) 246.00 244.15 - 246.60 0.4403 times

 Daily chart NaviamcNavinifty

Weekly price and charts NaviamcNavinifty

Strong weekly Stock price targets for NaviamcNavinifty NAVINIFTY are 246.54 and 250.56

Weekly Target 1243.64
Weekly Target 2245.41
Weekly Target 3247.65666666667
Weekly Target 4249.43
Weekly Target 5251.68

Weekly price and volumes for Naviamc Navinifty

Date Closing Open Range Volume
Fri 19 July 2024 247.19 (0.59%) 246.71 245.88 - 249.90 0.1524 times
Fri 12 July 2024 245.75 (-0.03%) 245.84 243.68 - 250.50 0.5909 times
Fri 05 July 2024 245.83 (1.41%) 241.49 241.00 - 247.00 0.2294 times
Fri 28 June 2024 242.42 (2.95%) 242.55 231.13 - 244.00 1.0685 times
Fri 21 June 2024 235.47 (-0.25%) 237.00 234.00 - 254.00 0.7121 times
Fri 14 June 2024 236.05 (0.85%) 236.40 233.11 - 237.02 0.3463 times
Fri 07 June 2024 234.05 (1.83%) 233.29 223.27 - 280.92 5.6148 times
Fri 31 May 2024 229.85 (-1.08%) 232.32 226.14 - 236.00 0.346 times
Fri 24 May 2024 232.37 (2.24%) 226.43 221.13 - 235.00 0.3043 times
Sat 18 May 2024 227.29 (2.17%) 228.03 220.30 - 229.41 0.6354 times
Fri 10 May 2024 222.47 (-1.84%) 225.51 221.10 - 235.00 0.4438 times

 weekly chart NaviamcNavinifty

Monthly price and charts NaviamcNavinifty

Strong monthly Stock price targets for NaviamcNavinifty NAVINIFTY are 244.1 and 253.6

Monthly Target 1236.73
Monthly Target 2241.96
Monthly Target 3246.23
Monthly Target 4251.46
Monthly Target 5255.73

Monthly price and volumes Naviamc Navinifty

Date Closing Open Range Volume
Fri 19 July 2024 247.19 (1.97%) 241.49 241.00 - 250.50 0.4489 times
Fri 28 June 2024 242.42 (5.47%) 233.29 223.27 - 280.92 3.5725 times
Fri 31 May 2024 229.85 (1.26%) 227.00 220.30 - 236.00 0.8369 times
Tue 30 April 2024 227.00 (0.29%) 226.36 219.92 - 233.50 0.6194 times
Thu 28 March 2024 226.35 (2.19%) 222.00 218.50 - 228.65 0.3916 times
Thu 29 February 2024 221.51 (2.03%) 218.00 214.80 - 232.00 0.7396 times
Wed 31 January 2024 217.11 (-0.41%) 217.80 212.13 - 224.99 1.9435 times
Fri 29 December 2023 218.00 (8.15%) 203.32 202.38 - 221.98 0.351 times
Thu 30 November 2023 201.58 (3.36%) 192.00 189.99 - 204.00 0.3298 times
Tue 31 October 2023 195.03 (-1%) 197.50 189.00 - 230.00 0.7668 times
Fri 29 September 2023 197.00 (0%) 202.00 192.20 - 206.01 0.2441 times

 monthly chart NaviamcNavinifty

DMA SMA EMA moving averages of Naviamc Navinifty NAVINIFTY

DMA (daily moving average) of Naviamc Navinifty NAVINIFTY

DMA period DMA value
5 day DMA 247.64
12 day DMA 246.73
20 day DMA 243.94
35 day DMA 240.83
50 day DMA 236.65
100 day DMA 230.7
150 day DMA 226.16
200 day DMA 219.24

EMA (exponential moving average) of Naviamc Navinifty NAVINIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA247.59247.79247.11
12 day EMA246.18246245.43
20 day EMA244.23243.92243.37
35 day EMA240.57240.18239.65
50 day EMA236.87236.45235.93

SMA (simple moving average) of Naviamc Navinifty NAVINIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA247.64247.41246.78
12 day SMA246.73246.3245.66
20 day SMA243.94243.42242.92
35 day SMA240.83240.32239.76
50 day SMA236.65236.2235.69
100 day SMA230.7230.47230.2
150 day SMA226.16225.92225.66
200 day SMA219.24
Back to top | Use Dark Theme