NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 122.5 and 137.25

Daily Target 1110.5
Daily Target 2119.74
Daily Target 3125.24666666667
Daily Target 4134.49
Daily Target 5140

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 19 July 2024 128.99 (9.94%) 116.61 116.00 - 130.75 2.6591 times
Thu 18 July 2024 117.33 (0.14%) 116.50 114.82 - 118.50 0.2667 times
Tue 16 July 2024 117.17 (-1.46%) 119.05 116.25 - 119.46 0.1905 times
Mon 15 July 2024 118.90 (1.19%) 117.90 115.84 - 121.47 0.3338 times
Fri 12 July 2024 117.50 (-4.61%) 124.00 116.42 - 125.32 0.6449 times
Thu 11 July 2024 123.18 (2.16%) 121.55 121.50 - 130.77 2.2911 times
Wed 10 July 2024 120.58 (4.08%) 117.00 113.02 - 122.80 1.8609 times
Tue 09 July 2024 115.85 (-1%) 117.40 115.30 - 118.57 0.2715 times
Mon 08 July 2024 117.02 (1.57%) 115.40 114.10 - 118.80 0.8023 times
Fri 05 July 2024 115.21 (1.35%) 113.30 112.01 - 119.00 0.679 times
Thu 04 July 2024 113.68 (-1.04%) 115.60 113.23 - 115.60 0.2006 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 121.91 and 137.84

Weekly Target 1108.92
Weekly Target 2118.96
Weekly Target 3124.85333333333
Weekly Target 4134.89
Weekly Target 5140.78

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 19 July 2024 128.99 (9.78%) 117.90 114.82 - 130.75 1.314 times
Fri 12 July 2024 117.50 (1.99%) 115.40 113.02 - 130.77 2.2359 times
Fri 05 July 2024 115.21 (3.14%) 112.40 107.75 - 119.00 1.199 times
Fri 28 June 2024 111.70 (-2.55%) 113.00 108.05 - 122.00 2.1314 times
Fri 21 June 2024 114.62 (11.85%) 102.70 101.50 - 118.35 1.1859 times
Fri 14 June 2024 102.48 (10.13%) 94.75 94.75 - 108.25 0.8415 times
Fri 07 June 2024 93.05 (-5.24%) 102.00 77.65 - 104.80 0.408 times
Fri 31 May 2024 98.20 (-2.39%) 101.40 96.75 - 101.60 0.1415 times
Fri 24 May 2024 100.60 (-0.69%) 101.45 100.20 - 105.15 0.2022 times
Sat 18 May 2024 101.30 (0.95%) 100.25 97.10 - 107.60 0.3405 times
Fri 10 May 2024 100.35 (-6.39%) 108.40 95.15 - 108.40 0.2905 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 118.37 and 141.39

Monthly Target 199.48
Monthly Target 2114.24
Monthly Target 3122.50333333333
Monthly Target 4137.26
Monthly Target 5145.52

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 19 July 2024 128.99 (15.48%) 112.40 107.75 - 130.77 1.1205 times
Fri 28 June 2024 111.70 (13.75%) 102.00 77.65 - 122.00 1.0775 times
Fri 31 May 2024 98.20 (-8.48%) 107.10 95.15 - 108.50 0.289 times
Tue 30 April 2024 107.30 (16.88%) 93.40 93.40 - 112.00 0.7665 times
Thu 28 March 2024 91.80 (-14.09%) 107.75 76.05 - 110.90 0.8555 times
Thu 29 February 2024 106.85 (-5.48%) 112.85 103.40 - 125.55 1.4542 times
Wed 31 January 2024 113.05 (10.67%) 101.05 98.00 - 124.90 1.4398 times
Fri 29 December 2023 102.15 (8.55%) 95.00 85.80 - 107.90 1.0081 times
Thu 30 November 2023 94.10 (55.41%) 61.00 57.50 - 96.35 1.6632 times
Tue 31 October 2023 60.55 (0.58%) 60.40 55.65 - 65.85 0.3257 times
Fri 29 September 2023 60.20 (3.08%) 58.40 56.00 - 64.20 0.3331 times

 monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 119.98
12 day DMA 118.36
20 day DMA 116.15
35 day DMA 108.81
50 day DMA 106.43
100 day DMA 104.34
150 day DMA 106.02
200 day DMA 96.27

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59117.89118.17
12 day EMA118.48116.57116.43
20 day EMA115.66114.26113.94
35 day EMA111.92110.92110.54
50 day EMA107.64106.77106.34

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.98118.82119.47
12 day SMA118.36117.2116.51
20 day SMA116.15114.82114.05
35 day SMA108.81107.92107.38
50 day SMA106.43105.91105.59
100 day SMA104.34104.22104.2
150 day SMA106.02105.8105.65
200 day SMA96.2795.9295.64
Back to top | Use Dark Theme