NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 99.94 and 102.89

Daily Target 199.36
Daily Target 2100.51
Daily Target 3102.30666666667
Daily Target 4103.46
Daily Target 5105.26

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 101.67 (-2.62%) 103.60 101.15 - 104.10 0.394 times
Tue 23 December 2025 104.41 (2.57%) 101.79 101.38 - 105.82 1.0965 times
Mon 22 December 2025 101.79 (4.15%) 98.05 98.05 - 103.70 1.7023 times
Fri 19 December 2025 97.73 (3.68%) 94.35 94.07 - 102.50 3.424 times
Thu 18 December 2025 94.26 (-0.98%) 96.15 93.70 - 96.15 0.3553 times
Wed 17 December 2025 95.19 (-0.66%) 95.80 94.40 - 96.72 0.4616 times
Tue 16 December 2025 95.82 (-1.33%) 97.00 95.40 - 97.30 0.3435 times
Mon 15 December 2025 97.11 (2.25%) 95.06 94.92 - 99.19 0.8487 times
Sat 13 December 2025 94.97 (0%) 95.96 94.44 - 96.33 0.6871 times
Fri 12 December 2025 94.97 (-0.52%) 95.96 94.44 - 96.33 0.6871 times
Thu 11 December 2025 95.47 (-1.56%) 96.70 94.92 - 97.16 0.6459 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 99.86 and 107.63

Weekly Target 194.08
Weekly Target 297.87
Weekly Target 3101.84666666667
Weekly Target 4105.64
Weekly Target 5109.62

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 101.67 (4.03%) 98.05 98.05 - 105.82 0.7798 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 1.3269 times
Sat 13 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 1.1551 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.4121 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.6231 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 1.2388 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.9535 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.7827 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.8768 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.8512 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 4.6317 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 96.84 and 110.66

Monthly Target 186.01
Monthly Target 293.84
Monthly Target 399.83
Monthly Target 4107.66
Monthly Target 5113.65

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 101.67 (1.78%) 100.90 92.00 - 105.82 0.3717 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4652 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8174 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.622 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6425 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5113 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6423 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.3865 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2523 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.2887 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6386 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 99.97
12 day DMA 97.53
20 day DMA 97.77
35 day DMA 101.55
50 day DMA 107.02
100 day DMA 114.67
150 day DMA 114.69
200 day DMA 110.92

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.64100.1397.99
12 day EMA99.0298.5497.47
20 day EMA99.5699.3498.81
35 day EMA103.21103.3103.23
50 day EMA107.52107.76107.9

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9798.6896.96
12 day SMA97.5397.2296.46
20 day SMA97.7797.6797.56
35 day SMA101.55101.9102.19
50 day SMA107.02107.56107.88
100 day SMA114.67114.98115.25
150 day SMA114.69114.73114.74
200 day SMA110.92110.9110.85
Back to top | Use Dark Theme