NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.29 and 1.41

Daily Target 11.27
Daily Target 21.31
Daily Target 31.39
Daily Target 41.43
Daily Target 51.51

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Wed 25 February 2026 1.35 (-4.93%) 1.42 1.35 - 1.47 0.7331 times
Tue 24 February 2026 1.42 (-24.06%) 1.44 1.37 - 1.44 2.1949 times
Wed 07 January 2026 1.87 (0.54%) 1.92 1.81 - 1.95 0.8555 times
Tue 06 January 2026 1.86 (2.76%) 1.90 1.75 - 1.90 2.3036 times
Mon 05 January 2026 1.81 (4.62%) 1.73 1.73 - 1.81 0.5327 times
Fri 02 January 2026 1.73 (4.85%) 1.73 1.57 - 1.73 2.6305 times
Thu 01 January 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0437 times
Wed 31 December 2025 1.58 (4.64%) 1.58 1.58 - 1.58 0.0505 times
Tue 30 December 2025 1.51 (4.86%) 1.51 1.51 - 1.51 0.127 times
Mon 29 December 2025 1.44 (4.35%) 1.44 1.41 - 1.44 0.5285 times
Fri 26 December 2025 1.38 (4.55%) 1.38 1.38 - 1.38 0.1509 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.29 and 1.41

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Wed 25 February 2026 1.35 (-27.81%) 1.44 1.35 - 1.47 0.4485 times
Wed 07 January 2026 1.87 (8.09%) 1.73 1.73 - 1.95 0.5655 times
Fri 02 January 2026 1.73 (25.36%) 1.44 1.41 - 1.73 0.5178 times
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.475 times
Fri 19 December 2025 1.28 (-18.47%) 1.59 1.28 - 1.64 0.7233 times
Fri 12 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.2263 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2375 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.8501 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.6107 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.3452 times
Tue 17 June 2025 1.75 (-10.26%) 1.99 1.75 - 1.99 0.2295 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.29 and 1.41

Monthly Target 11.27
Monthly Target 21.31
Monthly Target 31.39
Monthly Target 41.43
Monthly Target 51.51

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Wed 25 February 2026 1.35 (-27.81%) 1.44 1.35 - 1.47 0.1892 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.4114 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.5903 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 2.0272 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7944 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.5953 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3923 times
Wed 25 February 2026 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.58
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.661.78
12 day EMA1.571.611.65
20 day EMA1.571.591.61
35 day EMA1.621.641.65
50 day EMA1.711.721.73

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.741.78
12 day SMA1.581.571.55
20 day SMA1.51.511.52
35 day SMA1.541.551.56
50 day SMA1.651.671.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme