NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.37 and 1.46

Daily Target 11.35
Daily Target 21.38
Daily Target 31.44
Daily Target 41.47
Daily Target 51.53

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Wed 17 December 2025 1.41 (-4.73%) 1.48 1.41 - 1.50 0.4123 times
Tue 16 December 2025 1.48 (-4.52%) 1.59 1.48 - 1.59 0.4185 times
Mon 15 December 2025 1.55 (-1.27%) 1.59 1.52 - 1.64 0.3215 times
Sat 13 December 2025 1.57 (0%) 1.52 1.49 - 1.59 0.2701 times
Fri 12 December 2025 1.57 (3.29%) 1.52 1.49 - 1.59 0.2701 times
Thu 11 December 2025 1.52 (-1.94%) 1.58 1.51 - 1.58 0.1209 times
Wed 10 December 2025 1.55 (-1.27%) 1.60 1.54 - 1.61 0.0942 times
Tue 09 December 2025 1.57 (3.29%) 1.55 1.52 - 1.59 7.816 times
Mon 08 December 2025 1.52 (0%) 1.53 1.51 - 1.57 0.0976 times
Fri 05 December 2025 1.52 (-1.94%) 1.52 1.51 - 1.58 0.1789 times
Thu 04 December 2025 1.55 (-0.64%) 1.54 1.52 - 1.59 0.086 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.3 and 1.53

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4866666666667
Weekly Target 41.56
Weekly Target 51.72

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Wed 17 December 2025 1.41 (-10.19%) 1.59 1.41 - 1.64 0.2937 times
Sat 13 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.2099 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2284 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.8175 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.549 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.2554 times
Tue 17 June 2025 1.75 (-10.26%) 1.99 1.75 - 1.99 0.2207 times
Fri 13 June 2025 1.95 (-4.88%) 2.12 1.94 - 2.25 0.5694 times
Fri 06 June 2025 2.05 (-15.29%) 2.29 2.05 - 2.57 1.0209 times
Fri 30 May 2025 2.42 (-22.19%) 3.06 2.42 - 3.06 0.835 times
Fri 23 May 2025 3.11 (-7.99%) 3.46 3.11 - 3.59 1.0791 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.3 and 1.53

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4866666666667
Monthly Target 41.56
Monthly Target 51.72

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Wed 17 December 2025 1.41 (-11.88%) 1.63 1.41 - 1.64 0.9973 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.6872 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.6612 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.3277 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3265 times
Wed 17 December 2025 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.72
50 day DMA 2.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.531.56
12 day EMA1.541.561.58
20 day EMA1.611.631.65
35 day EMA1.831.861.88
50 day EMA2.082.112.14

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.55
12 day SMA1.531.541.55
20 day SMA1.561.591.6
35 day SMA1.721.741.76
50 day SMA2.012.052.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme