NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.22 and 1.3

Daily Target 11.15
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.29
Daily Target 51.31

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Thu 19 February 2026 1.26 (5%) 1.24 1.18 - 1.26 1.3086 times
Wed 18 February 2026 1.20 (-0.83%) 1.22 1.19 - 1.24 0.5992 times
Tue 17 February 2026 1.21 (0%) 1.24 1.19 - 1.25 0.448 times
Mon 16 February 2026 1.21 (0%) 1.24 1.19 - 1.25 0.3451 times
Fri 13 February 2026 1.21 (-3.2%) 1.21 1.21 - 1.28 0.4688 times
Thu 12 February 2026 1.25 (0%) 1.27 1.20 - 1.28 0.3043 times
Wed 11 February 2026 1.25 (2.46%) 1.24 1.19 - 1.26 0.8462 times
Tue 10 February 2026 1.22 (-4.69%) 1.28 1.22 - 1.29 3.6785 times
Mon 09 February 2026 1.28 (-1.54%) 1.34 1.24 - 1.34 1.181 times
Fri 06 February 2026 1.30 (0.78%) 1.34 1.26 - 1.35 0.8203 times
Thu 05 February 2026 1.29 (4.88%) 1.28 1.25 - 1.29 0.3708 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.22 and 1.3

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.2333333333333
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Thu 19 February 2026 1.26 (4.13%) 1.24 1.18 - 1.26 0.7316 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.7549 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 2.5628 times
Fri 30 January 2026 1.36 (-2.86%) 1.40 1.29 - 1.45 0.5876 times
Fri 23 January 2026 1.40 (-15.66%) 1.68 1.35 - 1.74 0.4202 times
Fri 16 January 2026 1.66 (-2.35%) 1.62 1.48 - 1.68 0.3832 times
Fri 09 January 2026 1.70 (-20.93%) 1.90 1.70 - 1.92 0.4455 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 1.5929 times
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 1.2615 times
Fri 24 October 2025 2.28 (3.17%) 2.16 2.16 - 2.28 0.2598 times
Fri 17 October 2025 2.21 (-3.49%) 2.29 2.16 - 2.29 1.4877 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.09 and 1.34

Monthly Target 11.03
Monthly Target 21.15
Monthly Target 31.2833333333333
Monthly Target 41.4
Monthly Target 51.53

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Thu 19 February 2026 1.26 (-7.35%) 1.41 1.17 - 1.42 1.005 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3655 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.317 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.7802 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 1.9743 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.6266 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.3903 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.7626 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.0964 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.6821 times
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.3497 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.5
50 day DMA 1.74
100 day DMA 2.1
150 day DMA 3.55
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.22
12 day EMA1.261.261.27
20 day EMA1.331.341.35
35 day EMA1.531.551.57
50 day EMA1.741.761.78

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.23
12 day SMA1.241.241.24
20 day SMA1.281.281.3
35 day SMA1.51.531.57
50 day SMA1.741.761.78
100 day SMA2.12.112.12
150 day SMA3.553.633.72
200 day SMA
Back to top | Use Dark Theme