Login or Join
HomepageNavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation
Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 147.57 and 149.75
| Daily Target 1 | 145.98 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 148.16 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 150.34 |
Daily price and volume Navneet Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.96 (0.07%) | 147.86 | 147.17 - 149.35 | 0.4339 times | Wed 25 February 2026 | 147.86 (-0.58%) | 152.60 | 147.18 - 152.60 | 0.8554 times | Tue 24 February 2026 | 148.73 (-2.84%) | 151.00 | 146.97 - 152.27 | 1.5198 times | Mon 23 February 2026 | 153.07 (-0.05%) | 154.50 | 151.00 - 156.60 | 1.4163 times | Fri 20 February 2026 | 153.15 (1.05%) | 151.56 | 150.00 - 154.62 | 0.6354 times | Thu 19 February 2026 | 151.56 (-1.36%) | 153.20 | 151.05 - 154.47 | 0.4968 times | Wed 18 February 2026 | 153.65 (-1.49%) | 155.38 | 152.95 - 158.06 | 1.2622 times | Tue 17 February 2026 | 155.97 (-1.33%) | 157.80 | 155.48 - 158.03 | 0.7247 times | Mon 16 February 2026 | 158.08 (1.31%) | 155.50 | 152.40 - 159.26 | 1.7712 times | Fri 13 February 2026 | 156.03 (-0.17%) | 155.51 | 152.27 - 156.83 | 0.8843 times | Thu 12 February 2026 | 156.29 (-1.23%) | 156.20 | 155.20 - 157.89 | 1.0754 times |
Weekly price and charts NavneetEducation
Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 142.65 and 152.28
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 160.14 |
Weekly price and volumes for Navneet Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.96 (-3.39%) | 154.50 | 146.97 - 156.60 | 0.2653 times | Fri 20 February 2026 | 153.15 (-1.85%) | 155.50 | 150.00 - 159.26 | 0.307 times | Fri 13 February 2026 | 156.03 (-1.69%) | 161.60 | 152.27 - 165.90 | 0.6658 times | Fri 06 February 2026 | 158.72 (10.97%) | 144.00 | 136.25 - 164.70 | 3.3803 times | Fri 30 January 2026 | 143.03 (1.99%) | 139.00 | 134.76 - 147.99 | 1.211 times | Fri 23 January 2026 | 140.24 (-2.43%) | 142.54 | 135.50 - 145.90 | 0.6493 times | Fri 16 January 2026 | 143.73 (-3.34%) | 147.35 | 141.30 - 150.00 | 0.309 times | Fri 09 January 2026 | 148.69 (0.71%) | 148.20 | 147.00 - 158.00 | 1.3149 times | Fri 02 January 2026 | 147.64 (2.51%) | 144.02 | 140.00 - 152.70 | 1.2515 times | Fri 26 December 2025 | 144.02 (0.27%) | 142.50 | 142.00 - 150.70 | 0.6459 times | Fri 19 December 2025 | 143.63 (1.85%) | 140.00 | 138.00 - 144.00 | 0.5037 times |
Monthly price and charts NavneetEducation
Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.11 and 171.76
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 150.03666666667 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.96 (3.45%) | 144.00 | 136.25 - 165.90 | 1.0736 times | Fri 30 January 2026 | 143.03 (-0.37%) | 142.81 | 134.76 - 158.00 | 1.0468 times | Wed 31 December 2025 | 143.56 (-1.52%) | 145.10 | 138.00 - 150.70 | 0.466 times | Fri 28 November 2025 | 145.78 (-9.81%) | 161.62 | 145.10 - 162.89 | 0.5961 times | Fri 31 October 2025 | 161.64 (5.81%) | 152.15 | 150.30 - 166.00 | 1.0655 times | Tue 30 September 2025 | 152.77 (-0.91%) | 155.15 | 150.60 - 168.50 | 2.1322 times | Fri 29 August 2025 | 154.17 (3.53%) | 150.40 | 135.05 - 159.45 | 2.0274 times | Thu 31 July 2025 | 148.91 (4.62%) | 142.35 | 141.99 - 153.70 | 0.5948 times | Mon 30 June 2025 | 142.34 (0.94%) | 140.50 | 138.10 - 146.39 | 0.2922 times | Fri 30 May 2025 | 141.01 (-1%) | 141.85 | 132.76 - 158.00 | 0.7054 times | Wed 30 April 2025 | 142.43 (2.01%) | 139.60 | 131.90 - 148.13 | 0.3681 times |
Indicator Analysis of NavneetEducation
Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 153.38 |
| 20 day DMA | 154.44 |
| 35 day DMA | 149.66 |
| 50 day DMA | 148.68 |
| 100 day DMA | 150.51 |
| 150 day DMA | 151.13 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 150.65 | 152.05 |
| 12 day EMA | 151.88 | 152.59 | 153.45 |
| 20 day EMA | 151.88 | 152.29 | 152.76 |
| 35 day EMA | 150.84 | 151.01 | 151.2 |
| 50 day EMA | 148.27 | 148.28 | 148.3 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 150.87 | 152.03 |
| 12 day SMA | 153.38 | 154.47 | 155.64 |
| 20 day SMA | 154.44 | 154.19 | 153.94 |
| 35 day SMA | 149.66 | 149.88 | 150.1 |
| 50 day SMA | 148.68 | 148.56 | 148.47 |
| 100 day SMA | 150.51 | 150.66 | 150.73 |
| 150 day SMA | 151.13 | 151.15 | 151.14 |
| 200 day SMA | 149.29 | 149.27 | 149.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.