NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 128.5 and 136.23

Daily Target 1122.6
Daily Target 2126.66
Daily Target 3130.33
Daily Target 4134.39
Daily Target 5138.06

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 03 November 2026 130.72 (3.2%) 126.89 126.27 - 134.00 2.5651 times
Mon 02 November 2026 126.67 (0.29%) 126.30 125.52 - 127.25 0.4007 times
Fri 30 October 2026 126.30 (-1.2%) 127.80 125.50 - 128.98 0.7767 times
Thu 29 October 2026 127.83 (1.16%) 125.46 125.22 - 131.77 1.6832 times
Wed 28 October 2026 126.36 (3.97%) 120.35 120.35 - 126.95 0.4864 times
Tue 27 October 2026 121.53 (0.31%) 121.15 120.48 - 122.03 0.2658 times
Mon 26 October 2026 121.15 (0.27%) 121.42 119.46 - 127.00 1.1393 times
Fri 23 October 2026 120.82 (-2.15%) 123.50 117.28 - 123.50 1.3357 times
Thu 22 October 2026 123.48 (-1.05%) 123.60 122.97 - 127.26 0.8987 times
Wed 21 October 2026 124.79 (-0.14%) 124.01 123.05 - 125.35 0.4484 times
Mon 19 October 2026 124.96 (1.79%) 123.00 121.88 - 127.01 1.1089 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 128.12 and 136.6

Weekly Target 1121.6
Weekly Target 2126.16
Weekly Target 3130.08
Weekly Target 4134.64
Weekly Target 5138.56

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 03 November 2026 130.72 (3.5%) 126.30 125.52 - 134.00 1.087 times
Fri 30 October 2026 126.30 (4.54%) 121.42 119.46 - 131.77 1.5949 times
Fri 23 October 2026 120.82 (-1.58%) 123.00 117.28 - 127.26 1.3898 times
Fri 16 October 2026 122.76 (1.33%) 121.20 117.55 - 123.68 0.7233 times
Fri 09 October 2026 121.15 (-2.2%) 126.20 120.76 - 126.20 0.4752 times
Thu 01 October 2026 123.87 (0.9%) 122.76 120.35 - 125.48 0.9671 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 1.1562 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.52 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.7065 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 1.3799 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.9245 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 128.12 and 136.6

Monthly Target 1121.6
Monthly Target 2126.16
Monthly Target 3130.08
Monthly Target 4134.64
Monthly Target 5138.56

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 03 November 2026 130.72 (3.5%) 126.30 125.52 - 134.00 0.1605 times
Fri 30 October 2026 126.30 (3.09%) 124.24 117.28 - 131.77 0.6917 times
Wed 30 September 2026 122.52 (-8.98%) 134.60 120.35 - 135.10 0.5755 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.2175 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.5826 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 1.0105 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.905 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 1.0261 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 1.005 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.8255 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.6749 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 127.58
12 day DMA 124.78
20 day DMA 123.55
35 day DMA 123.78
50 day DMA 126.33
100 day DMA 133.58
150 day DMA 136.12
200 day DMA 138.16

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.43125.79125.35
12 day EMA125.44124.48124.08
20 day EMA124.83124.21123.95
35 day EMA125.72125.43125.36
50 day EMA127.1126.95126.96

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58125.74124.63
12 day SMA124.78124.03123.53
20 day SMA123.55123.17123.03
35 day SMA123.78123.69123.7
50 day SMA126.33126.39126.54
100 day SMA133.58133.69133.82
150 day SMA136.12136.09136.07
200 day SMA138.16138.25138.37
Back to top | Use Dark Theme