NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 152.88 and 168.48

Daily Target 1140.52
Daily Target 2149.64
Daily Target 3156.12
Daily Target 4165.24
Daily Target 5171.72

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 17 April 2026 158.76 (6.01%) 147.25 147.00 - 162.60 3.3345 times
Thu 16 April 2026 149.76 (10.52%) 135.80 135.80 - 155.90 2.71 times
Wed 15 April 2026 135.50 (1.13%) 135.05 134.43 - 137.00 0.4421 times
Mon 13 April 2026 133.98 (-0.62%) 132.95 131.00 - 135.90 0.2705 times
Fri 10 April 2026 134.81 (2.31%) 132.75 132.74 - 136.50 0.3852 times
Thu 09 April 2026 131.77 (-1.47%) 133.70 131.31 - 134.95 0.1861 times
Wed 08 April 2026 133.73 (4.28%) 131.50 131.50 - 134.10 0.5673 times
Tue 07 April 2026 128.24 (-4.27%) 134.75 127.51 - 137.02 1.2254 times
Mon 06 April 2026 133.96 (3.36%) 129.50 127.40 - 135.00 0.6411 times
Thu 02 April 2026 129.60 (-0.51%) 127.50 126.30 - 130.74 0.2378 times
Wed 01 April 2026 130.27 (6.58%) 125.00 124.29 - 132.50 1.0475 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 144.88 and 176.48

Weekly Target 1119.19
Weekly Target 2138.97
Weekly Target 3150.78666666667
Weekly Target 4170.57
Weekly Target 5182.39

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 17 April 2026 158.76 (17.77%) 132.95 131.00 - 162.60 1.9831 times
Fri 10 April 2026 134.81 (4.02%) 129.50 127.40 - 137.02 0.8819 times
Thu 02 April 2026 129.60 (3.2%) 124.80 121.50 - 132.50 0.6305 times
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 1.0867 times
Fri 20 March 2026 127.07 (-1.14%) 128.00 125.61 - 134.28 0.7306 times
Fri 13 March 2026 128.54 (-7.86%) 136.10 128.00 - 140.25 1.4663 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.7801 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.8865 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.4905 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 1.0638 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 5.4007 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 141.53 and 179.84

Monthly Target 1110.24
Monthly Target 2134.5
Monthly Target 3148.55
Monthly Target 4172.81
Monthly Target 5186.86

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 17 April 2026 158.76 (29.89%) 125.00 124.29 - 162.60 0.4639 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.6176 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1219 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0293 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4582 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5861 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0477 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.0967 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 1.9936 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5848 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2873 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 142.56
12 day DMA 135.22
20 day DMA 131.94
35 day DMA 135.67
50 day DMA 141.96
100 day DMA 143.39
150 day DMA 148.01
200 day DMA 147.89

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.65139.09133.76
12 day EMA138.5134.82132.1
20 day EMA136.57134.23132.6
35 day EMA138.43137.23136.49
50 day EMA142.11141.43141.09

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.56137.16133.96
12 day SMA135.22132.45130.64
20 day SMA131.94130.37129.31
35 day SMA135.67135.51135.56
50 day SMA141.96141.62141.48
100 day SMA143.39143.35143.43
150 day SMA148.01147.99148.01
200 day SMA147.89147.81147.78
Back to top | Use Dark Theme