Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 275.83 and 280.38
| Daily Target 1 | 274.87 |
| Daily Target 2 | 276.78 |
| Daily Target 3 | 279.41666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 283.97 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 278.70 (0.11%) | 280.80 | 277.50 - 282.05 | 0.283 times | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 0.6906 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 1.3066 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 2.1076 times | Thu 05 February 2026 | 276.90 (-0.72%) | 280.00 | 275.50 - 283.45 | 0.9103 times | Wed 04 February 2026 | 278.90 (-2%) | 283.00 | 275.40 - 283.90 | 1.3941 times | Tue 03 February 2026 | 284.60 (1.53%) | 294.00 | 282.90 - 295.20 | 1.679 times | Mon 02 February 2026 | 280.30 (-1.02%) | 284.55 | 274.95 - 286.00 | 0.3766 times | Sun 01 February 2026 | 283.20 (-0.42%) | 284.30 | 270.65 - 289.00 | 0.85 times | Fri 30 January 2026 | 284.40 (-1.73%) | 289.00 | 282.20 - 290.60 | 0.4022 times | Thu 29 January 2026 | 289.40 (3.6%) | 280.00 | 277.20 - 291.55 | 0.8413 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.35 and 292.8
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 264.65 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 278.70 (7.61%) | 261.90 | 260.00 - 283.45 | 0.4077 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.3083 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5091 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.9158 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6605 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.2137 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.5959 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.1731 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.7012 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5147 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.2659 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 246.6 and 286.95
| Monthly Target 1 | 235.9 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 276.25 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 278.70 (-2%) | 284.30 | 254.85 - 295.20 | 0.7309 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5818 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.0601 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7567 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9547 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5228 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.5191 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4804 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7283 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6652 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2053 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.09 |
| 12 day DMA | 278.8 |
| 20 day DMA | 276.68 |
| 35 day DMA | 272.37 |
| 50 day DMA | 260.67 |
| 100 day DMA | 313.59 |
| 150 day DMA | 635.93 |
| 200 day DMA | 787.39 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.01 | 274.67 | 272.8 |
| 12 day EMA | 276.38 | 275.96 | 275.52 |
| 20 day EMA | 275.04 | 274.66 | 274.27 |
| 35 day EMA | 268.49 | 267.89 | 267.27 |
| 50 day EMA | 261.23 | 260.52 | 259.79 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.09 | 273.13 | 274.37 |
| 12 day SMA | 278.8 | 278.67 | 278.63 |
| 20 day SMA | 276.68 | 275.95 | 275.2 |
| 35 day SMA | 272.37 | 270.91 | 269.47 |
| 50 day SMA | 260.67 | 259.97 | 259.51 |
| 100 day SMA | 313.59 | 321.76 | 329.93 |
| 150 day SMA | 635.93 | 643.02 | 650.4 |
| 200 day SMA | 787.39 | 790.99 | 794.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.