Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 226.33 and 237.88
| Daily Target 1 | 224.08 |
| Daily Target 2 | 228.57 |
| Daily Target 3 | 235.63333333333 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 247.18 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.05 (-3.02%) | 237.50 | 231.15 - 242.70 | 0.7868 times | Fri 27 March 2026 | 240.30 (5.7%) | 226.50 | 217.25 - 242.95 | 2.6173 times | Wed 25 March 2026 | 227.35 (-0.72%) | 233.00 | 225.10 - 234.40 | 0.6132 times | Tue 24 March 2026 | 229.00 (5.21%) | 224.20 | 219.40 - 232.40 | 0.7144 times | Mon 23 March 2026 | 217.65 (-7.52%) | 233.00 | 215.70 - 233.10 | 0.5758 times | Fri 20 March 2026 | 235.35 (-2.89%) | 246.00 | 232.10 - 248.00 | 0.8966 times | Thu 19 March 2026 | 242.35 (-5.05%) | 258.00 | 240.30 - 259.00 | 1.5839 times | Wed 18 March 2026 | 255.25 (6.67%) | 240.00 | 238.40 - 260.00 | 1.4531 times | Tue 17 March 2026 | 239.30 (2.88%) | 235.95 | 231.15 - 240.70 | 0.1736 times | Mon 16 March 2026 | 232.60 (-2%) | 238.95 | 220.10 - 238.95 | 0.5854 times | Fri 13 March 2026 | 237.35 (-2.12%) | 244.90 | 230.20 - 244.90 | 0.4328 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 226.33 and 237.88
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 235.63333333333 |
| Weekly Target 4 | 240.12 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.05 (-3.02%) | 237.50 | 231.15 - 242.70 | 0.2383 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.3691 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.4212 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.8523 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.4332 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.8341 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.4142 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.4355 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 2.1611 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.8409 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.5128 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 201.1 and 247.65
| Monthly Target 1 | 190.45 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 237 |
| Monthly Target 4 | 258.3 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 1.0145 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.1393 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.4425 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.8787 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.69 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8706 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4768 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.3853 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4381 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6642 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6067 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 236 |
| 20 day DMA | 240.9 |
| 35 day DMA | 254.54 |
| 50 day DMA | 261.7 |
| 100 day DMA | 258.25 |
| 150 day DMA | 403.47 |
| 200 day DMA | 641.11 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 233.64 | 230.31 |
| 12 day EMA | 236.79 | 237.47 | 236.95 |
| 20 day EMA | 242.03 | 242.97 | 243.25 |
| 35 day EMA | 250.09 | 251.09 | 251.73 |
| 50 day EMA | 259.16 | 260.23 | 261.04 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 229.93 | 230.34 |
| 12 day SMA | 236 | 236.9 | 237.34 |
| 20 day SMA | 240.9 | 242.5 | 243.86 |
| 35 day SMA | 254.54 | 255.79 | 256.9 |
| 50 day SMA | 261.7 | 262.42 | 262.89 |
| 100 day SMA | 258.25 | 258.62 | 258.89 |
| 150 day SMA | 403.47 | 410.05 | 417.78 |
| 200 day SMA | 641.11 | 646.28 | 651.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.