Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 355.25 and 362.65
| Daily Target 1 | 350.1 |
| Daily Target 2 | 353 |
| Daily Target 3 | 357.5 |
| Daily Target 4 | 360.4 |
| Daily Target 5 | 364.9 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (0.2%) | 354.60 | 354.60 - 362.00 | 0.5194 times | Thu 13 August 2026 | 355.20 (0.85%) | 352.00 | 350.00 - 358.90 | 0.3928 times | Wed 12 August 2026 | 352.20 (-0.9%) | 354.55 | 350.00 - 358.00 | 0.2257 times | Tue 11 August 2026 | 355.40 (0.25%) | 355.85 | 352.15 - 359.00 | 0.2309 times | Mon 10 August 2026 | 354.50 (0.61%) | 351.55 | 350.55 - 362.00 | 1.2025 times | Fri 07 August 2026 | 352.35 (-0.14%) | 352.85 | 344.50 - 356.65 | 0.7375 times | Thu 06 August 2026 | 352.85 (1.16%) | 348.25 | 338.50 - 358.00 | 1.8731 times | Wed 05 August 2026 | 348.80 (-0.2%) | 349.75 | 342.35 - 354.05 | 0.9844 times | Tue 04 August 2026 | 349.50 (2.93%) | 335.00 | 330.20 - 355.20 | 2.8216 times | Mon 03 August 2026 | 339.55 (0.16%) | 344.95 | 335.95 - 345.80 | 1.0124 times | Fri 31 July 2026 | 339.00 (10.05%) | 309.00 | 306.50 - 343.80 | 6.5076 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 352.95 and 364.95
| Weekly Target 1 | 343.97 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 355.96666666667 |
| Weekly Target 4 | 361.93 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.5941 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.7167 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.1545 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.5746 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.0576 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 0.8544 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.0297 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.4857 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 0.9457 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.5869 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.6886 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 343.05 and 374.85
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 336.73 |
| Monthly Target 3 | 349.36666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 381.17 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.90 (4.99%) | 344.95 | 330.20 - 362.00 | 0.5622 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2737 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7645 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.936 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0109 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7327 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8229 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0418 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.3569 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4984 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6288 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 354.64 |
| 12 day DMA | 346.94 |
| 20 day DMA | 330.2 |
| 35 day DMA | 318.92 |
| 50 day DMA | 310.08 |
| 100 day DMA | 286.97 |
| 150 day DMA | 280.42 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.77 | 352.7 | 351.45 |
| 12 day EMA | 345.06 | 343.09 | 340.89 |
| 20 day EMA | 335.7 | 333.57 | 331.29 |
| 35 day EMA | 322.98 | 321.04 | 319.03 |
| 50 day EMA | 311.49 | 309.68 | 307.82 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.64 | 353.93 | 353.46 |
| 12 day SMA | 346.94 | 342.59 | 338.32 |
| 20 day SMA | 330.2 | 327.64 | 325.28 |
| 35 day SMA | 318.92 | 317.34 | 315.54 |
| 50 day SMA | 310.08 | 308.35 | 306.68 |
| 100 day SMA | 286.97 | 285.96 | 284.8 |
| 150 day SMA | 280.42 | 279.97 | 279.5 |
| 200 day SMA | 273.86 | 273.43 | 273.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.