Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 223.1 and 228.85
| Daily Target 1 | 221.77 |
| Daily Target 2 | 224.43 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 230.18 |
| Daily Target 5 | 233.27 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.10 (0.62%) | 227.35 | 224.85 - 230.60 | 1.0156 times | Tue 09 December 2025 | 225.70 (0.31%) | 224.45 | 221.35 - 228.15 | 1.0533 times | Mon 08 December 2025 | 225.00 (-6.7%) | 241.50 | 222.65 - 244.20 | 1.8982 times | Fri 05 December 2025 | 241.15 (-0.62%) | 243.20 | 241.00 - 245.45 | 1.572 times | Thu 04 December 2025 | 242.65 (-0.47%) | 244.45 | 241.85 - 246.90 | 0.4131 times | Wed 03 December 2025 | 243.80 (0.49%) | 242.95 | 242.50 - 247.05 | 0.6189 times | Tue 02 December 2025 | 242.60 (-0.49%) | 243.50 | 240.20 - 245.45 | 0.9332 times | Mon 01 December 2025 | 243.80 (-4.6%) | 255.20 | 241.55 - 255.35 | 1.1599 times | Fri 28 November 2025 | 255.55 (0.65%) | 253.90 | 251.15 - 260.00 | 0.8611 times | Thu 27 November 2025 | 253.90 (0.14%) | 255.05 | 252.80 - 257.00 | 0.4747 times | Wed 26 November 2025 | 253.55 (0.1%) | 254.00 | 252.65 - 256.10 | 2.1474 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 212.8 and 235.65
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.10 (-5.83%) | 241.50 | 221.35 - 244.20 | 0.6715 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.7951 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.8433 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 1.1148 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 2.8599 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.493 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.7013 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.5591 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.9643 times | Fri 10 October 2025 | 264.95 (-5.56%) | 280.80 | 262.90 - 285.40 | 0.9978 times | Fri 03 October 2025 | 280.55 (0.2%) | 279.90 | 251.95 - 281.00 | 4.1115 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 207.23 and 241.23
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 234.6 |
| Monthly Target 4 | 247.85 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.10 (-11.13%) | 255.20 | 221.35 - 255.35 | 0.3376 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.2225 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.5424 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.8447 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.4543 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.7761 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.1767 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.0748 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.3317 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.2392 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.259 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 242.34 |
| 20 day DMA | 252.53 |
| 35 day DMA | 258.21 |
| 50 day DMA | 261.18 |
| 100 day DMA | 745.32 |
| 150 day DMA | 926.46 |
| 200 day DMA | 934.58 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 233.75 | 237.77 |
| 12 day EMA | 240.8 | 243.29 | 246.49 |
| 20 day EMA | 252.12 | 254.75 | 257.81 |
| 35 day EMA | 284.61 | 288 | 291.67 |
| 50 day EMA | 314.21 | 317.76 | 321.52 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 235.66 | 239.04 |
| 12 day SMA | 242.34 | 244.78 | 247.59 |
| 20 day SMA | 252.53 | 254.04 | 255.57 |
| 35 day SMA | 258.21 | 259.45 | 260.57 |
| 50 day SMA | 261.18 | 262.24 | 280.04 |
| 100 day SMA | 745.32 | 756.89 | 768.35 |
| 150 day SMA | 926.46 | 932.09 | 937.35 |
| 200 day SMA | 934.58 | 938.08 | 941.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.