Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 281.58 and 332.38
| Daily Target 1 | 241.58 |
| Daily Target 2 | 270.77 |
| Daily Target 3 | 292.38333333333 |
| Daily Target 4 | 321.57 |
| Daily Target 5 | 343.18 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.95 (12.76%) | 270.00 | 263.20 - 314.00 | 7.4372 times | Thu 14 May 2026 | 266.00 (-0.3%) | 270.00 | 262.00 - 273.40 | 0.1932 times | Wed 13 May 2026 | 266.80 (1.41%) | 268.70 | 259.20 - 269.90 | 0.4388 times | Tue 12 May 2026 | 263.10 (-2.7%) | 270.20 | 259.75 - 270.80 | 0.2243 times | Mon 11 May 2026 | 270.40 (0.67%) | 268.60 | 263.05 - 273.50 | 0.3452 times | Fri 08 May 2026 | 268.60 (-2.1%) | 274.00 | 267.00 - 277.00 | 0.4708 times | Thu 07 May 2026 | 274.35 (0.94%) | 273.00 | 268.75 - 275.20 | 0.2751 times | Wed 06 May 2026 | 271.80 (2.28%) | 268.50 | 265.90 - 272.60 | 0.1874 times | Tue 05 May 2026 | 265.75 (-0.58%) | 267.80 | 262.25 - 269.35 | 0.2392 times | Mon 04 May 2026 | 267.30 (1.42%) | 265.90 | 262.80 - 268.25 | 0.1886 times | Thu 30 April 2026 | 263.56 (-0.79%) | 266.00 | 257.12 - 266.00 | 0.1812 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 279.58 and 334.38
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 268.1 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 4.07 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6413 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.6534 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4811 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 0.7395 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.0388 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.4166 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 0.7364 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 0.7644 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.4584 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.233 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 279.58 and 334.38
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 322.9 |
| Monthly Target 5 | 345.85 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.95 (13.81%) | 265.90 | 259.20 - 314.00 | 1.6669 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1327 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.821 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.922 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1673 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.5203 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5584 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.7045 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3858 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.121 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.3545 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 273.25 |
| 12 day DMA | 270.27 |
| 20 day DMA | 270.8 |
| 35 day DMA | 257.86 |
| 50 day DMA | 253.91 |
| 100 day DMA | 261.57 |
| 150 day DMA | 260.43 |
| 200 day DMA | 479.65 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.94 | 266.93 | 267.39 |
| 12 day EMA | 272.13 | 267.07 | 267.26 |
| 20 day EMA | 268.42 | 265.1 | 265 |
| 35 day EMA | 263.36 | 261.21 | 260.93 |
| 50 day EMA | 257.17 | 255.42 | 254.99 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.25 | 266.98 | 268.65 |
| 12 day SMA | 270.27 | 267.7 | 268.09 |
| 20 day SMA | 270.8 | 268.81 | 268.35 |
| 35 day SMA | 257.86 | 256.01 | 255.33 |
| 50 day SMA | 253.91 | 253.21 | 253.25 |
| 100 day SMA | 261.57 | 261.02 | 260.64 |
| 150 day SMA | 260.43 | 260.3 | 260.37 |
| 200 day SMA | 479.65 | 485.23 | 490.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.