NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 100.61 and 103.39

Daily Target 1	100.05
Daily Target 2	101.16
Daily Target 3	102.83
Daily Target 4	103.94
Daily Target 5	105.61

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 19 January 2026	102.27 (-1.4%)	103.35	101.72 - 104.50	0.8734 times
Fri 16 January 2026	103.72 (-1.39%)	105.50	103.00 - 106.85	1.0081 times
Wed 14 January 2026	105.18 (-0.12%)	104.70	104.58 - 106.70	0.8455 times
Tue 13 January 2026	105.31 (-2.08%)	108.06	104.19 - 108.59	1.2387 times
Mon 12 January 2026	107.55 (-1.51%)	109.00	103.93 - 109.00	1.4944 times
Fri 09 January 2026	109.20 (-2.58%)	111.75	108.76 - 112.76	1.1209 times
Thu 08 January 2026	112.09 (-3.41%)	116.00	111.50 - 116.51	0.8549 times
Wed 07 January 2026	116.05 (-2.1%)	118.50	115.20 - 118.95	0.7734 times
Tue 06 January 2026	118.54 (-0.93%)	120.40	117.75 - 120.40	0.754 times
Mon 05 January 2026	119.65 (-2.46%)	122.70	118.52 - 124.27	1.0367 times
Fri 02 January 2026	122.67 (0.47%)	122.50	121.51 - 123.43	0.6919 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 100.61 and 103.39

Weekly Target 1	100.05
Weekly Target 2	101.16
Weekly Target 3	102.83
Weekly Target 4	103.94
Weekly Target 5	105.61

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 19 January 2026	102.27 (-1.4%)	103.35	101.72 - 104.50	0.175 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9192 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.9098 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1265 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.1728 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.3751 times
Sat 13 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.8664 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5296 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.5605 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.3652 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.1987 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.72 and 113.27

Monthly Target 1	86.87
Monthly Target 2	94.57
Monthly Target 3	109.42
Monthly Target 4	117.12
Monthly Target 5	131.97

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 19 January 2026	102.27 (-16.01%)	122.30	101.72 - 124.27	0.5706 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1908 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1351 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7603 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8707 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4914 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.699 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2201 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6432 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4187 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9365 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	104.81
12 day DMA	112.03
20 day DMA	114.73
35 day DMA	113.17
50 day DMA	113.66
100 day DMA	111.51
150 day DMA	112.08
200 day DMA	110.21

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.23	106.71	108.21
12 day EMA	109.53	110.85	112.14
20 day EMA	111.54	112.51	113.44
35 day EMA	113.04	113.67	114.26
50 day EMA	112.84	113.27	113.66

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.81	106.19	107.87
12 day SMA	112.03	113.65	115.17
20 day SMA	114.73	115.03	115.32
35 day SMA	113.17	113.58	113.97
50 day SMA	113.66	113.88	114.03
100 day SMA	111.51	111.53	111.53
150 day SMA	112.08	112.21	112.32
200 day SMA	110.21	110.11	110

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Mon	102.35	103.25	101.90 to 104.40	0.99 times
16 Fri	103.79	106.40	103.00 to 106.90	1.01 times
14 Wed	105.37	105.00	104.49 to 106.90	1.01 times
13 Tue	105.52	108.26	104.25 to 108.55	1 times
12 Mon	107.87	109.00	104.06 to 109.00	0.99 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Mon	102.80	104.02	102.41 to 105.01	1.26 times
16 Fri	104.37	107.00	103.56 to 107.36	1.14 times
14 Wed	105.93	105.44	105.10 to 107.35	0.96 times
13 Tue	106.06	108.72	104.90 to 108.91	0.87 times
12 Mon	108.48	109.39	104.70 to 109.39	0.76 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Mon	103.50	105.20	103.24 to 105.20	1.26 times
16 Fri	105.17	107.90	104.49 to 107.90	1.19 times
14 Wed	106.69	106.38	106.02 to 107.79	1.02 times
13 Tue	106.95	109.50	106.06 to 109.50	0.81 times
12 Mon	109.23	110.10	105.55 to 110.10	0.72 times

Option chain for National Buildings NBCC 27 Tue January 2026 expiry

NationalBuildings NBCC Option strike: 139.00

Date	CE	PE	PCR
19 Mon January 2026	0.05	16.00	0.03
16 Fri January 2026	0.05	16.00	0.03
14 Wed January 2026	0.09	16.00	0.03
13 Tue January 2026	0.09	16.00	0.03

NationalBuildings NBCC Option strike: 135.00

Date	CE	PE	PCR
19 Mon January 2026	0.05	12.01	0.01
16 Fri January 2026	0.09	12.01	0
14 Wed January 2026	0.10	12.01	0
13 Tue January 2026	0.11	12.01	0

NationalBuildings NBCC Option strike: 131.00

Date	CE	PE	PCR
19 Mon January 2026	0.07	9.17	0.02
16 Fri January 2026	0.35	9.17	0.02
14 Wed January 2026	0.35	9.17	0.02
13 Tue January 2026	0.35	9.17	0.02

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
19 Mon January 2026	0.07	23.87	0.04
16 Fri January 2026	0.10	23.87	0.04
14 Wed January 2026	0.11	23.87	0.04
13 Tue January 2026	0.15	23.87	0.04

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
19 Mon January 2026	0.08	16.12	0.29
16 Fri January 2026	0.12	16.12	0.29
14 Wed January 2026	0.14	16.12	0.27
13 Tue January 2026	0.17	16.12	0.25

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
19 Mon January 2026	0.08	20.95	0.03
16 Fri January 2026	0.12	20.95	0.04
14 Wed January 2026	0.16	9.63	0.03
13 Tue January 2026	0.25	9.63	0.03

NationalBuildings NBCC Option strike: 127.00

Date	CE	PE	PCR
19 Mon January 2026	0.17	9.58	0.17
16 Fri January 2026	0.17	9.58	0.17
14 Wed January 2026	0.17	9.58	0.17
13 Tue January 2026	0.19	9.58	0.16

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
19 Mon January 2026	0.10	10.63	0.06
16 Fri January 2026	0.14	10.63	0.06
14 Wed January 2026	0.19	10.63	0.06
13 Tue January 2026	0.25	10.63	0.06

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
19 Mon January 2026	0.10	22.00	0.16
16 Fri January 2026	0.14	19.75	0.15
14 Wed January 2026	0.20	19.75	0.15
13 Tue January 2026	0.22	17.20	0.16

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
19 Mon January 2026	0.11	21.69	0.3
16 Fri January 2026	0.16	6.68	0.28
14 Wed January 2026	0.20	6.68	0.33
13 Tue January 2026	0.24	6.68	0.35

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
19 Mon January 2026	0.13	20.95	0.35
16 Fri January 2026	0.18	16.70	0.33
14 Wed January 2026	0.22	16.70	0.3
13 Tue January 2026	0.27	16.25	0.31

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
19 Mon January 2026	0.14	19.45	0.19
16 Fri January 2026	0.19	16.67	0.23
14 Wed January 2026	0.26	16.67	0.23
13 Tue January 2026	0.28	17.00	0.24

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
19 Mon January 2026	0.14	18.05	0.88
16 Fri January 2026	0.20	13.24	0.79
14 Wed January 2026	0.25	13.24	0.84
13 Tue January 2026	0.32	13.24	0.77

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
19 Mon January 2026	0.13	17.80	0.19
16 Fri January 2026	0.21	16.55	0.18
14 Wed January 2026	0.30	14.90	0.18
13 Tue January 2026	0.35	15.40	0.2

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
19 Mon January 2026	0.15	16.28	0.3
16 Fri January 2026	0.23	11.47	0.31
14 Wed January 2026	0.34	11.47	0.35
13 Tue January 2026	0.40	11.47	0.35

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
19 Mon January 2026	0.17	11.80	0.2
16 Fri January 2026	0.26	11.80	0.2
14 Wed January 2026	0.37	11.80	0.28
13 Tue January 2026	0.42	11.30	0.31

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
19 Mon January 2026	0.18	11.60	0.47
16 Fri January 2026	0.28	11.60	0.46
14 Wed January 2026	0.42	11.95	0.52
13 Tue January 2026	0.47	10.05	0.52

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
19 Mon January 2026	0.20	12.54	0.46
16 Fri January 2026	0.31	12.54	0.51
14 Wed January 2026	0.47	8.83	0.62
13 Tue January 2026	0.53	8.83	0.57

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
19 Mon January 2026	0.20	12.55	0.39
16 Fri January 2026	0.35	11.28	0.37
14 Wed January 2026	0.56	10.04	0.37
13 Tue January 2026	0.64	9.85	0.39

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
19 Mon January 2026	0.24	11.27	0.34
16 Fri January 2026	0.39	9.76	0.34
14 Wed January 2026	0.62	9.62	0.29
13 Tue January 2026	0.70	9.62	0.29

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
19 Mon January 2026	0.26	11.00	0.27
16 Fri January 2026	0.45	9.59	0.31
14 Wed January 2026	0.71	8.73	0.33
13 Tue January 2026	0.84	7.93	0.36

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
19 Mon January 2026	0.29	9.71	0.24
16 Fri January 2026	0.52	8.67	0.3
14 Wed January 2026	0.84	7.53	0.32
13 Tue January 2026	0.98	5.62	0.35

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
19 Mon January 2026	0.39	8.38	0.32
16 Fri January 2026	0.60	5.85	0.32
14 Wed January 2026	0.98	5.85	0.41
13 Tue January 2026	1.14	6.90	0.58

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
19 Mon January 2026	0.42	8.15	0.27
16 Fri January 2026	0.70	6.88	0.25
14 Wed January 2026	1.17	5.76	0.34
13 Tue January 2026	1.37	5.83	0.68

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
19 Mon January 2026	0.49	6.99	0.46
16 Fri January 2026	0.83	5.84	0.5
14 Wed January 2026	1.39	3.77	0.79
13 Tue January 2026	1.61	3.77	0.92

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
19 Mon January 2026	0.60	6.48	0.37
16 Fri January 2026	1.01	5.09	0.72
14 Wed January 2026	1.65	3.70	0.8
13 Tue January 2026	1.92	4.33	1.04

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
19 Mon January 2026	0.69	5.59	0.65
16 Fri January 2026	1.24	4.43	0.93
14 Wed January 2026	2.04	3.66	1.06
13 Tue January 2026	2.29	3.74	1.61

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
19 Mon January 2026	0.89	4.57	0.47
16 Fri January 2026	1.48	3.65	0.57
14 Wed January 2026	2.42	3.03	0.64
13 Tue January 2026	2.70	3.15	0.75

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
19 Mon January 2026	1.16	3.90	0.67
16 Fri January 2026	1.87	3.01	1.64
14 Wed January 2026	2.90	2.54	2.7
13 Tue January 2026	3.24	2.68	2.47

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
19 Mon January 2026	1.45	2.78	1.39
16 Fri January 2026	2.31	2.47	2.09
14 Wed January 2026	3.56	2.02	13.92
13 Tue January 2026	3.35	2.22	23.29

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
19 Mon January 2026	2.01	2.31	0.75
16 Fri January 2026	2.79	1.97	3.94
14 Wed January 2026	4.69	1.70	5.72
13 Tue January 2026	4.07	1.85	8.42

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
19 Mon January 2026	2.25	2.00	1
16 Fri January 2026	5.56	1.62	9.9
14 Wed January 2026	5.56	1.42	8.2
13 Tue January 2026	4.91	1.51	7.3

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
19 Mon January 2026	2.90	1.48	8
16 Fri January 2026	5.71	1.28	12.75
14 Wed January 2026	5.71	1.03	9.75
13 Tue January 2026	5.71	1.25	9.5

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
19 Mon January 2026	3.27	1.17	8.11
16 Fri January 2026	4.88	1.02	12.67
14 Wed January 2026	6.29	0.96	14.95
13 Tue January 2026	6.72	1.02	13.32

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
19 Mon January 2026	15.00	0.13	43
16 Fri January 2026	15.00	0.14	50
14 Wed January 2026	15.00	0.13	42

Feed