NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 155.99 and 166.19

Daily Target 1148.02
Daily Target 2153.75
Daily Target 3158.22333333333
Daily Target 4163.95
Daily Target 5168.42

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 14 June 2024 159.47 (2.76%) 156.00 152.50 - 162.70 1.3263 times
Thu 13 June 2024 155.19 (-1.57%) 158.98 154.60 - 159.40 0.6071 times
Wed 12 June 2024 157.67 (0.7%) 158.00 155.05 - 161.00 1.1997 times
Tue 11 June 2024 156.58 (9.53%) 148.41 148.25 - 159.50 2.8137 times
Mon 10 June 2024 142.96 (-0.79%) 145.35 141.50 - 145.50 0.3888 times
Fri 07 June 2024 144.10 (3.63%) 140.50 137.60 - 145.00 0.461 times
Thu 06 June 2024 139.05 (6.92%) 136.75 135.50 - 141.00 0.559 times
Wed 05 June 2024 130.05 (-4.09%) 135.50 122.05 - 135.55 1.0287 times
Tue 04 June 2024 135.60 (-9.99%) 150.65 135.60 - 150.65 0.7568 times
Mon 03 June 2024 150.65 (5.79%) 155.00 147.00 - 156.00 0.859 times
Fri 31 May 2024 142.40 (3.68%) 138.55 135.00 - 143.00 0.4606 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 150.49 and 171.69

Weekly Target 1133.36
Weekly Target 2146.41
Weekly Target 3154.55666666667
Weekly Target 4167.61
Weekly Target 5175.76

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 14 June 2024 159.47 (10.67%) 145.35 141.50 - 162.70 2.5595 times
Fri 07 June 2024 144.10 (1.19%) 155.00 122.05 - 156.00 1.4804 times
Fri 31 May 2024 142.40 (-2.3%) 146.50 135.00 - 148.80 0.8335 times
Fri 24 May 2024 145.75 (1.36%) 145.50 143.15 - 152.85 0.9454 times
Sat 18 May 2024 143.80 (8.61%) 132.90 127.60 - 145.40 0.7199 times
Fri 10 May 2024 132.40 (-4.54%) 139.70 126.55 - 139.80 0.6265 times
Fri 03 May 2024 138.70 (1.76%) 138.00 136.00 - 144.70 0.8375 times
Fri 26 April 2024 136.30 (9.83%) 125.70 124.50 - 138.50 0.9706 times
Fri 19 April 2024 124.10 (-7.11%) 125.00 118.90 - 130.40 0.5279 times
Fri 12 April 2024 133.60 (-3.43%) 139.70 133.10 - 141.55 0.4987 times
Fri 05 April 2024 138.35 (16.36%) 120.90 120.40 - 138.95 0.7951 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 140.76 and 181.41

Monthly Target 1107.42
Monthly Target 2133.45
Monthly Target 3148.07333333333
Monthly Target 4174.1
Monthly Target 5188.72

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 14 June 2024 159.47 (11.99%) 155.00 122.05 - 162.70 0.644 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.5346 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.5422 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.3219 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.4308 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.3386 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.8626 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6686 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.6065 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.0502 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.6785 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 154.37
12 day DMA 145.92
20 day DMA 145.61
35 day DMA 141.42
50 day DMA 138.19
100 day DMA 133.43
150 day DMA 115.02
200 day DMA 101.34

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.34151.77150.06
12 day EMA148.89146.97145.48
20 day EMA145.8144.36143.22
35 day EMA141.77140.73139.88
50 day EMA138.35137.49136.77

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.37151.3148.07
12 day SMA145.92144.49143.12
20 day SMA145.61144.76143.81
35 day SMA141.42140.64140
50 day SMA138.19137.57136.96
100 day SMA133.43132.7132.03
150 day SMA115.02114.41113.83
200 day SMA101.34100.8100.28
Back to top | Use Dark Theme