NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2181.93 and 2330.33

Daily Target 12155.23
Daily Target 22208.62
Daily Target 32303.6333333333
Daily Target 42357.02
Daily Target 52452.03

Daily price and volume N B

Date Closing Open Range Volume
Mon 15 July 2024 2262.00 (-1.63%) 2328.45 2250.25 - 2398.65 0.5026 times
Fri 12 July 2024 2299.45 (4.44%) 2211.35 2148.10 - 2319.95 0.6185 times
Thu 11 July 2024 2201.65 (2.35%) 2225.00 2160.10 - 2247.95 0.5751 times
Wed 10 July 2024 2151.20 (-5.46%) 2275.15 2050.10 - 2288.95 0.6254 times
Tue 09 July 2024 2275.40 (1.98%) 2256.50 2255.00 - 2339.70 0.4057 times
Mon 08 July 2024 2231.25 (-6.38%) 2360.00 2221.00 - 2423.60 1.0882 times
Fri 05 July 2024 2383.40 (-4.52%) 2579.85 2355.00 - 2579.85 1.2375 times
Thu 04 July 2024 2496.30 (-4.33%) 2699.00 2465.00 - 2699.00 0.7171 times
Wed 03 July 2024 2609.30 (5.77%) 2620.00 2480.05 - 2779.00 3.1985 times
Tue 02 July 2024 2466.90 (-1.69%) 2568.90 2455.15 - 2641.40 1.0314 times
Mon 01 July 2024 2509.30 (7.72%) 2450.50 2353.10 - 2700.00 7.5106 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2181.93 and 2330.33

Weekly Target 12155.23
Weekly Target 22208.62
Weekly Target 32303.6333333333
Weekly Target 42357.02
Weekly Target 52452.03

Weekly price and volumes for N B

Date Closing Open Range Volume
Mon 15 July 2024 2262.00 (-1.63%) 2328.45 2250.25 - 2398.65 0.1201 times
Fri 12 July 2024 2299.45 (-3.52%) 2360.00 2050.10 - 2423.60 0.7917 times
Fri 05 July 2024 2383.40 (2.31%) 2450.50 2353.10 - 2779.00 3.2729 times
Fri 28 June 2024 2329.55 (30.73%) 1823.25 1710.05 - 2350.00 4.6596 times
Fri 21 June 2024 1781.95 (0.41%) 1818.20 1769.85 - 1850.00 0.1795 times
Fri 14 June 2024 1774.75 (-1.16%) 1785.65 1730.05 - 1822.20 0.1403 times
Fri 07 June 2024 1795.60 (-0.11%) 1850.00 1665.05 - 1850.00 0.1779 times
Fri 31 May 2024 1797.65 (-2.19%) 1851.50 1701.60 - 1874.95 0.1364 times
Fri 24 May 2024 1837.85 (-1.85%) 1875.00 1833.35 - 1875.00 0.0674 times
Sat 18 May 2024 1872.55 (4.41%) 1789.80 1712.05 - 1899.00 0.4541 times
Fri 10 May 2024 1793.50 (-0.05%) 1817.35 1766.95 - 1876.80 0.4296 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1791.6 and 2520.5

Monthly Target 11634.8
Monthly Target 21948.4
Monthly Target 32363.7
Monthly Target 42677.3
Monthly Target 53092.6

Monthly price and volumes N B

Date Closing Open Range Volume
Mon 15 July 2024 2262.00 (-2.9%) 2450.50 2050.10 - 2779.00 2.2793 times
Fri 28 June 2024 2329.55 (29.59%) 1850.00 1665.05 - 2350.00 2.809 times
Fri 31 May 2024 1797.65 (-0.98%) 1859.00 1701.60 - 1899.00 0.7582 times
Tue 30 April 2024 1815.40 (1.44%) 1788.20 1733.40 - 1950.00 1.1812 times
Thu 28 March 2024 1789.65 (-3.18%) 1844.25 1723.20 - 1936.65 0.1775 times
Thu 29 February 2024 1848.50 (-2.81%) 1905.35 1702.70 - 2014.00 0.3747 times
Wed 31 January 2024 1901.90 (2.63%) 1899.00 1810.00 - 2030.00 0.4046 times
Fri 29 December 2023 1853.25 (-1.29%) 1825.05 1797.40 - 1961.00 1.4173 times
Thu 30 November 2023 1877.55 (8.9%) 1721.35 1714.15 - 1999.00 0.329 times
Tue 31 October 2023 1724.05 (-4.15%) 1798.50 1675.00 - 1881.90 0.2693 times
Fri 29 September 2023 1798.75 (3.53%) 1778.00 1705.10 - 1984.40 0.4026 times

 monthly chart NB

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2237.94
12 day DMA 2351.31
20 day DMA 2173.6
35 day DMA 2003.58
50 day DMA 1948.57
100 day DMA 1884.96
150 day DMA 1879.89
200 day DMA 1859.19

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2264.062265.092247.91
12 day EMA2248.842246.452236.82
20 day EMA2183.642175.392162.34
35 day EMA2087.452077.172064.08
50 day EMA1966.061953.991939.9

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.942231.792248.58
12 day SMA2351.312335.92325.1
20 day SMA2173.62149.232121.91
35 day SMA2003.581991.461978.95
50 day SMA1948.571939.221929.23
100 day SMA1884.961879.941875.28
150 day SMA1879.891877.291874.63
200 day SMA1859.191856.871854.42
Back to top | Use Dark Theme