Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1869.5 and 1928.5
| Daily Target 1 | 1821 |
| Daily Target 2 | 1859 |
| Daily Target 3 | 1880 |
| Daily Target 4 | 1918 |
| Daily Target 5 | 1939 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1897.00 (1.71%) | 1855.80 | 1842.00 - 1901.00 | 0.8849 times | Thu 02 July 2026 | 1865.10 (0.08%) | 1864.10 | 1855.00 - 1882.40 | 0.9215 times | Wed 01 July 2026 | 1863.60 (-1.38%) | 1885.00 | 1862.70 - 1938.90 | 1.0812 times | Tue 30 June 2026 | 1889.70 (-1.71%) | 1932.20 | 1882.10 - 1939.00 | 0.7186 times | Mon 29 June 2026 | 1922.50 (0.56%) | 1915.00 | 1884.00 - 1930.00 | 0.8516 times | Thu 25 June 2026 | 1911.80 (2.28%) | 1859.90 | 1859.90 - 1959.00 | 2.7811 times | Wed 24 June 2026 | 1869.20 (-1.48%) | 1840.50 | 1840.50 - 1879.80 | 0.7019 times | Tue 23 June 2026 | 1897.20 (1.44%) | 1875.00 | 1850.00 - 1899.40 | 0.2528 times | Mon 22 June 2026 | 1870.20 (-0.17%) | 1873.00 | 1840.20 - 1900.00 | 0.4524 times | Fri 19 June 2026 | 1873.30 (0.75%) | 1859.00 | 1805.10 - 1897.90 | 1.354 times | Thu 18 June 2026 | 1859.30 (-0.29%) | 1860.90 | 1850.00 - 1879.30 | 0.4957 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1821 and 1918
| Weekly Target 1 | 1795.67 |
| Weekly Target 2 | 1846.33 |
| Weekly Target 3 | 1892.6666666667 |
| Weekly Target 4 | 1943.33 |
| Weekly Target 5 | 1989.67 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.8093 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.7604 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.552 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 1.5987 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 1.0382 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.7121 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.9283 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 1.557 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 1.6422 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.4016 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 6.6292 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1869.5 and 1966.4
| Monthly Target 1 | 1795.73 |
| Monthly Target 2 | 1846.37 |
| Monthly Target 3 | 1892.6333333333 |
| Monthly Target 4 | 1943.27 |
| Monthly Target 5 | 1989.53 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1897.00 (0.39%) | 1885.00 | 1842.00 - 1938.90 | 0.1126 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.9092 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 1.0392 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3568 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7567 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.042 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5876 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7476 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6466 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.8017 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6345 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1887.58 |
| 12 day DMA | 1881.98 |
| 20 day DMA | 1871.37 |
| 35 day DMA | 1882.83 |
| 50 day DMA | 1937.73 |
| 100 day DMA | 1899.18 |
| 150 day DMA | 2001.28 |
| 200 day DMA | 2136.45 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.61 | 1878.41 | 1885.07 |
| 12 day EMA | 1882.19 | 1879.5 | 1882.12 |
| 20 day EMA | 1885.01 | 1883.75 | 1885.71 |
| 35 day EMA | 1911.66 | 1912.52 | 1915.31 |
| 50 day EMA | 1940.18 | 1941.94 | 1945.08 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.58 | 1890.54 | 1891.36 |
| 12 day SMA | 1881.98 | 1882.05 | 1880.98 |
| 20 day SMA | 1871.37 | 1871.14 | 1870.03 |
| 35 day SMA | 1882.83 | 1884.41 | 1888.85 |
| 50 day SMA | 1937.73 | 1942.41 | 1948.6 |
| 100 day SMA | 1899.18 | 1899.89 | 1901.09 |
| 150 day SMA | 2001.28 | 2004.51 | 2008.07 |
| 200 day SMA | 2136.45 | 2139.85 | 2143.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.