Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1773.65 and 1798.85
| Daily Target 1 | 1752.8 |
| Daily Target 2 | 1769.3 |
| Daily Target 3 | 1778 |
| Daily Target 4 | 1794.5 |
| Daily Target 5 | 1803.2 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.1723 times | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 2.2426 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 1.3787 times | Wed 11 March 2026 | 1842.90 (-0.95%) | 1836.50 | 1806.00 - 1874.00 | 1.6836 times | Tue 10 March 2026 | 1860.60 (0.38%) | 1864.80 | 1820.50 - 1898.00 | 0.6871 times | Mon 09 March 2026 | 1853.50 (-0.91%) | 1820.10 | 1800.00 - 1879.90 | 1.1246 times | Fri 06 March 2026 | 1870.50 (-1.44%) | 1871.20 | 1855.00 - 1914.00 | 0.1547 times | Thu 05 March 2026 | 1897.80 (4.48%) | 1899.90 | 1850.50 - 1900.00 | 0.2187 times | Wed 04 March 2026 | 1816.50 (-1.81%) | 1947.70 | 1805.10 - 1947.70 | 1.7322 times | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.6054 times | Fri 27 February 2026 | 1902.40 (0.83%) | 1914.90 | 1890.20 - 1948.90 | 0.3513 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1773.65 and 1798.85
| Weekly Target 1 | 1752.8 |
| Weekly Target 2 | 1769.3 |
| Weekly Target 3 | 1778 |
| Weekly Target 4 | 1794.5 |
| Weekly Target 5 | 1803.2 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.0482 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.9885 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.7575 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.4508 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.4661 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.9212 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.1224 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.1816 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2173 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.8464 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.4173 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1680.55 and 1866.75
| Monthly Target 1 | 1645.47 |
| Monthly Target 2 | 1715.63 |
| Monthly Target 3 | 1831.6666666667 |
| Monthly Target 4 | 1901.83 |
| Monthly Target 5 | 2017.87 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-6.13%) | 1911.90 | 1761.50 - 1947.70 | 0.4176 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.7414 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4181 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.532 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4601 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5705 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4515 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.1037 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.6765 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.6285 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.4826 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1818.08 |
| 12 day DMA | 1847.33 |
| 20 day DMA | 1876.01 |
| 35 day DMA | 1933 |
| 50 day DMA | 2008.09 |
| 100 day DMA | 2183.55 |
| 150 day DMA | 2302.59 |
| 200 day DMA | 2439.37 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.54 | 1824.41 | 1841.71 |
| 12 day EMA | 1843.87 | 1854.42 | 1866.17 |
| 20 day EMA | 1876.46 | 1886 | 1896.12 |
| 35 day EMA | 1942.29 | 1951.5 | 1961.02 |
| 50 day EMA | 2007.12 | 2016.15 | 2025.39 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.08 | 1831.62 | 1847.76 |
| 12 day SMA | 1847.33 | 1854.53 | 1861.34 |
| 20 day SMA | 1876.01 | 1884.6 | 1893.61 |
| 35 day SMA | 1933 | 1943.4 | 1953.29 |
| 50 day SMA | 2008.09 | 2017.13 | 2025.95 |
| 100 day SMA | 2183.55 | 2191.56 | 2200 |
| 150 day SMA | 2302.59 | 2308.55 | 2314.55 |
| 200 day SMA | 2439.37 | 2442.68 | 2446.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.