Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2305.15 and 2403.85
| Daily Target 1 | 2227.97 |
| Daily Target 2 | 2283.63 |
| Daily Target 3 | 2326.6666666667 |
| Daily Target 4 | 2382.33 |
| Daily Target 5 | 2425.37 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2339.30 (2.37%) | 2271.00 | 2271.00 - 2369.70 | 0.8479 times |
| Wed 13 August 2025 | 2285.10 (-8.57%) | 2488.10 | 2240.00 - 2525.00 | 4.1492 times |
| Tue 12 August 2025 | 2499.40 (3.25%) | 2450.00 | 2437.40 - 2534.20 | 0.5985 times |
| Mon 11 August 2025 | 2420.80 (-6.92%) | 2660.10 | 2411.20 - 2660.10 | 1.3131 times |
| Fri 08 August 2025 | 2600.90 (-1.91%) | 2579.90 | 2579.90 - 2635.70 | 0.29 times |
| Thu 07 August 2025 | 2651.60 (-1.06%) | 2672.30 | 2638.00 - 2687.80 | 0.3329 times |
| Wed 06 August 2025 | 2679.90 (-0.37%) | 2700.10 | 2674.70 - 2705.10 | 0.152 times |
| Tue 05 August 2025 | 2689.90 (0.12%) | 2750.10 | 2675.00 - 2750.10 | 0.196 times |
| Mon 04 August 2025 | 2686.60 (-0.71%) | 2703.90 | 2660.00 - 2776.00 | 1.3954 times |
| Fri 01 August 2025 | 2705.80 (-3.81%) | 2784.30 | 2690.10 - 2835.00 | 0.725 times |
| Thu 31 July 2025 | 2813.00 (-0.02%) | 2813.50 | 2785.30 - 2848.90 | 0.4269 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2079.6 and 2499.7
| Weekly Target 1 | 1993.03 |
| Weekly Target 2 | 2166.17 |
| Weekly Target 3 | 2413.1333333333 |
| Weekly Target 4 | 2586.27 |
| Weekly Target 5 | 2833.23 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2339.30 (-10.06%) | 2660.10 | 2240.00 - 2660.10 | 1.0507 times |
| Fri 08 August 2025 | 2600.90 (-3.88%) | 2703.90 | 2579.90 - 2776.00 | 0.3599 times |
| Fri 01 August 2025 | 2705.80 (-6.26%) | 2886.40 | 2690.10 - 2918.00 | 0.4271 times |
| Fri 25 July 2025 | 2886.40 (-2.97%) | 2945.80 | 2850.00 - 3004.00 | 0.8727 times |
| Fri 18 July 2025 | 2974.60 (4.17%) | 2856.00 | 2751.10 - 3040.90 | 0.3124 times |
| Fri 11 July 2025 | 2855.50 (-3.95%) | 2981.10 | 2845.00 - 3024.90 | 1.3243 times |
| Fri 04 July 2025 | 2973.00 (-1.82%) | 3031.70 | 2930.60 - 3057.00 | 0.5338 times |
| Fri 27 June 2025 | 3028.20 (7.23%) | 2815.00 | 2778.10 - 3089.00 | 0.8829 times |
| Fri 20 June 2025 | 2824.00 (-1.99%) | 2996.40 | 2770.00 - 3174.00 | 2.021 times |
| Fri 13 June 2025 | 2881.30 (9.54%) | 2699.00 | 2580.00 - 3320.90 | 2.2152 times |
| Fri 06 June 2025 | 2630.40 (1.82%) | 2574.80 | 2512.10 - 2678.90 | 1.6627 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1992.15 and 2587.15
| Monthly Target 1 | 1876.43 |
| Monthly Target 2 | 2107.87 |
| Monthly Target 3 | 2471.4333333333 |
| Monthly Target 4 | 2702.87 |
| Monthly Target 5 | 3066.43 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2339.30 (-16.84%) | 2784.30 | 2240.00 - 2835.00 | 0.2974 times |
| Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.6268 times |
| Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.3566 times |
| Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.3021 times |
| Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.294 times |
| Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.0651 times |
| Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1374 times |
| Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.118 times |
| Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.3013 times |
| Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.5012 times |
| Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 1.8501 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2429.1 |
| 12 day DMA | 2598.83 |
| 20 day DMA | 2718.04 |
| 35 day DMA | 2813.71 |
| 50 day DMA | 2837.78 |
| 100 day DMA | 2636.77 |
| 150 day DMA | 2593.88 |
| 200 day DMA | 2425.79 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.99 | 2464.83 | 2554.68 |
| 12 day EMA | 2560.4 | 2600.59 | 2657.93 |
| 20 day EMA | 2648.46 | 2680.99 | 2722.64 |
| 35 day EMA | 2722.43 | 2744.99 | 2772.07 |
| 50 day EMA | 2773.79 | 2791.52 | 2812.18 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.1 | 2491.56 | 2570.52 |
| 12 day SMA | 2598.83 | 2637.2 | 2681.11 |
| 20 day SMA | 2718.04 | 2746.33 | 2780.03 |
| 35 day SMA | 2813.71 | 2832.05 | 2853.01 |
| 50 day SMA | 2837.78 | 2842 | 2847.62 |
| 100 day SMA | 2636.77 | 2636.97 | 2637.94 |
| 150 day SMA | 2593.88 | 2592.63 | 2592.57 |
| 200 day SMA | 2425.79 | 2423.07 | 2420.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.