Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2178.8 and 2256.6
| Daily Target 1 | 2163.67 |
| Daily Target 2 | 2193.93 |
| Daily Target 3 | 2241.4666666667 |
| Daily Target 4 | 2271.73 |
| Daily Target 5 | 2319.27 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 0.8718 times | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.4712 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.3736 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6261 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.5988 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.2686 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2423 times | Thu 27 November 2025 | 2276.70 (-0.04%) | 2300.10 | 2267.00 - 2300.10 | 0.3972 times | Wed 26 November 2025 | 2277.50 (0.32%) | 2270.00 | 2251.00 - 2322.00 | 1.4541 times | Tue 25 November 2025 | 2270.20 (-1.34%) | 2300.00 | 2226.00 - 2369.00 | 1.6964 times | Mon 24 November 2025 | 2301.00 (-3.35%) | 2379.00 | 2252.00 - 2379.00 | 1.003 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2178.8 and 2256.6
| Weekly Target 1 | 2163.67 |
| Weekly Target 2 | 2193.93 |
| Weekly Target 3 | 2241.4666666667 |
| Weekly Target 4 | 2271.73 |
| Weekly Target 5 | 2319.27 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 0.2397 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4678 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.3179 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.1365 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.3151 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.845 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.2772 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.4359 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.279 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.6858 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 2.2573 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2124.3 and 2311.1
| Monthly Target 1 | 2091 |
| Monthly Target 2 | 2157.6 |
| Monthly Target 3 | 2277.8 |
| Monthly Target 4 | 2344.4 |
| Monthly Target 5 | 2464.6 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2224.20 (-3.55%) | 2397.90 | 2211.20 - 2398.00 | 0.0829 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2241 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2779 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2199 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5377 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8167 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7676 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6965 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9889 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3877 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.179 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2274.98 |
| 12 day DMA | 2290.48 |
| 20 day DMA | 2340.25 |
| 35 day DMA | 2430 |
| 50 day DMA | 2480.25 |
| 100 day DMA | 2551.96 |
| 150 day DMA | 2606.1 |
| 200 day DMA | 2583.36 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.22 | 2288.73 | 2291.19 |
| 12 day EMA | 2300.25 | 2314.07 | 2319.57 |
| 20 day EMA | 2338.76 | 2350.81 | 2357.86 |
| 35 day EMA | 2399.85 | 2410.19 | 2417.63 |
| 50 day EMA | 2464.74 | 2474.55 | 2482.33 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.98 | 2289.88 | 2294.32 |
| 12 day SMA | 2290.48 | 2305.17 | 2312.88 |
| 20 day SMA | 2340.25 | 2350.06 | 2358.04 |
| 35 day SMA | 2430 | 2439.82 | 2448.05 |
| 50 day SMA | 2480.25 | 2486.19 | 2490.81 |
| 100 day SMA | 2551.96 | 2557.51 | 2563.23 |
| 150 day SMA | 2606.1 | 2606.58 | 2607.39 |
| 200 day SMA | 2583.36 | 2584.08 | 2584.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.