Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 336.8 and 344.7
Daily Target 1 | 331.27 |
Daily Target 2 | 334.43 |
Daily Target 3 | 339.16666666667 |
Daily Target 4 | 342.33 |
Daily Target 5 | 347.07 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (0.72%) | 336.00 | 336.00 - 343.90 | 0.5342 times | Thu 25 July 2024 | 335.20 (-0.87%) | 334.30 | 329.30 - 338.70 | 0.7346 times | Wed 24 July 2024 | 338.15 (0.12%) | 337.00 | 334.05 - 344.35 | 1.2101 times | Tue 23 July 2024 | 337.75 (6.71%) | 320.00 | 295.50 - 349.70 | 5.0961 times | Mon 22 July 2024 | 316.50 (2.36%) | 309.20 | 304.20 - 319.90 | 0.3545 times | Fri 19 July 2024 | 309.20 (-2.6%) | 317.80 | 308.00 - 321.75 | 0.4901 times | Thu 18 July 2024 | 317.45 (-3.69%) | 329.60 | 316.10 - 334.30 | 0.6797 times | Tue 16 July 2024 | 329.60 (-1.3%) | 334.00 | 328.40 - 336.55 | 0.2507 times | Mon 15 July 2024 | 333.95 (2.22%) | 327.40 | 320.75 - 335.00 | 0.3798 times | Fri 12 July 2024 | 326.70 (-1.85%) | 333.80 | 323.75 - 335.90 | 0.2702 times | Thu 11 July 2024 | 332.85 (0.92%) | 331.15 | 325.05 - 335.50 | 0.3629 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 316.55 and 370.75
Weekly Target 1 | 273.4 |
Weekly Target 2 | 305.5 |
Weekly Target 3 | 327.6 |
Weekly Target 4 | 359.7 |
Weekly Target 5 | 381.8 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (9.18%) | 309.20 | 295.50 - 349.70 | 1.9264 times | Fri 19 July 2024 | 309.20 (-5.36%) | 327.40 | 308.00 - 336.55 | 0.4374 times | Fri 12 July 2024 | 326.70 (-2.7%) | 338.00 | 319.40 - 348.45 | 0.4595 times | Fri 05 July 2024 | 335.75 (6.1%) | 316.50 | 315.55 - 347.60 | 1.1217 times | Fri 28 June 2024 | 316.45 (-2.24%) | 321.95 | 315.00 - 337.60 | 0.7909 times | Fri 21 June 2024 | 323.70 (-1.49%) | 328.60 | 313.55 - 333.45 | 0.5366 times | Fri 14 June 2024 | 328.60 (1.31%) | 327.60 | 315.55 - 336.70 | 0.9021 times | Fri 07 June 2024 | 324.35 (13.03%) | 310.00 | 250.30 - 333.35 | 2.3618 times | Fri 31 May 2024 | 286.95 (1.79%) | 283.65 | 274.65 - 297.70 | 0.7476 times | Fri 24 May 2024 | 281.90 (1.49%) | 276.50 | 268.40 - 294.00 | 0.716 times | Sat 18 May 2024 | 277.75 (14.63%) | 242.30 | 234.40 - 280.30 | 1.5622 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 316.55 and 370.75
Monthly Target 1 | 273.4 |
Monthly Target 2 | 305.5 |
Monthly Target 3 | 327.6 |
Monthly Target 4 | 359.7 |
Monthly Target 5 | 381.8 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (6.68%) | 316.50 | 295.50 - 349.70 | 1.0633 times | Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.2376 times | Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.0323 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 0.959 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 0.9358 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.3026 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.2192 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.6878 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.8116 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.7506 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.177 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 333.04 |
12 day DMA | 328.73 |
20 day DMA | 330.17 |
35 day DMA | 327.53 |
50 day DMA | 314.59 |
100 day DMA | 280.26 |
150 day DMA | 254.17 |
200 day DMA | 230.76 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.57 | 331.55 | 329.72 |
12 day EMA | 330.48 | 329.19 | 328.1 |
20 day EMA | 328 | 326.99 | 326.13 |
35 day EMA | 319.24 | 318.16 | 317.16 |
50 day EMA | 310.75 | 309.65 | 308.61 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.04 | 327.36 | 323.81 |
12 day SMA | 328.73 | 328.58 | 328.68 |
20 day SMA | 330.17 | 329.11 | 328.81 |
35 day SMA | 327.53 | 326.16 | 324.2 |
50 day SMA | 314.59 | 312.87 | 311.23 |
100 day SMA | 280.26 | 279.37 | 278.62 |
150 day SMA | 254.17 | 253.05 | 251.97 |
200 day SMA | 230.76 | 229.86 | 228.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.