Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of NCC Limited NCC is 218.440 at 15:44 Thu 14 August 2025
Stock opened at 221.960 and moved inside a range of 217.780 and 222.290
Hourly intraday price targets for NCC Limited NCC can be 215.86 on downside and 220.37 on upper side.
| Intraday target 1: | 214.99 |
| Intraday target 2: | 216.72 |
| Intraday target 3: | 219.50333333333 |
| Intraday target 4: | 221.23 |
| Intraday target 5: | 224.01 |
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 215.86 and 220.37
| Daily Target 1 | 214.99 |
| Daily Target 2 | 216.72 |
| Daily Target 3 | 219.50333333333 |
| Daily Target 4 | 221.23 |
| Daily Target 5 | 224.01 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 218.44 (-1.9%) | 221.96 | 217.78 - 222.29 | 0.2933 times |
| Wed 13 August 2025 | 222.68 (-0.08%) | 222.60 | 221.10 - 225.09 | 0.4296 times |
| Tue 12 August 2025 | 222.85 (-0.41%) | 223.77 | 221.27 - 224.50 | 0.2745 times |
| Mon 11 August 2025 | 223.77 (0.72%) | 221.95 | 220.33 - 225.40 | 0.4432 times |
| Fri 08 August 2025 | 222.17 (-0.1%) | 222.75 | 220.59 - 225.95 | 0.9381 times |
| Thu 07 August 2025 | 222.39 (3.48%) | 214.60 | 212.24 - 225.25 | 1.251 times |
| Wed 06 August 2025 | 214.92 (1.85%) | 210.00 | 209.00 - 220.80 | 4.0775 times |
| Tue 05 August 2025 | 211.01 (-0.21%) | 212.39 | 207.22 - 213.81 | 0.9934 times |
| Mon 04 August 2025 | 211.46 (-1.21%) | 215.00 | 210.46 - 218.33 | 0.7082 times |
| Fri 01 August 2025 | 214.05 (-1.68%) | 219.70 | 212.86 - 220.26 | 0.5913 times |
| Thu 31 July 2025 | 217.71 (-2.29%) | 219.00 | 217.00 - 221.19 | 0.4542 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 214.3 and 221.92
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 215.68 |
| Weekly Target 3 | 220.54 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 228.16 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 218.44 (-1.68%) | 221.95 | 217.78 - 225.40 | 0.4257 times |
| Fri 08 August 2025 | 222.17 (3.79%) | 215.00 | 207.22 - 225.95 | 2.3548 times |
| Fri 01 August 2025 | 214.05 (-1.92%) | 217.63 | 212.86 - 224.53 | 0.7721 times |
| Fri 25 July 2025 | 218.25 (-4.1%) | 227.57 | 217.60 - 230.75 | 0.5581 times |
| Fri 18 July 2025 | 227.57 (2.6%) | 225.00 | 222.60 - 232.00 | 1.1556 times |
| Fri 11 July 2025 | 221.81 (-1.32%) | 223.50 | 219.60 - 227.92 | 0.5291 times |
| Fri 04 July 2025 | 224.77 (-2.18%) | 229.95 | 223.55 - 236.89 | 1.6272 times |
| Fri 27 June 2025 | 229.79 (3.84%) | 220.00 | 218.51 - 232.80 | 0.9321 times |
| Fri 20 June 2025 | 221.30 (-2.33%) | 226.58 | 217.11 - 231.17 | 0.6846 times |
| Fri 13 June 2025 | 226.58 (-4.75%) | 239.70 | 223.81 - 242.15 | 0.9606 times |
| Fri 06 June 2025 | 237.89 (2.9%) | 231.19 | 229.75 - 239.40 | 1.0039 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 203.47 and 222.2
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 208.46 |
| Monthly Target 3 | 217.20333333333 |
| Monthly Target 4 | 227.19 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 218.44 (0.34%) | 219.70 | 207.22 - 225.95 | 0.4975 times |
| Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.7314 times |
| Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.6234 times |
| Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.1518 times |
| Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 0.9751 times |
| Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.9407 times |
| Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.9329 times |
| Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.8485 times |
| Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.6356 times |
| Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.6631 times |
| Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.674 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 218.69 |
| 20 day DMA | 220.64 |
| 35 day DMA | 223.19 |
| 50 day DMA | 225 |
| 100 day DMA | 222.36 |
| 150 day DMA | 219.07 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 221.74 | 221.27 |
| 12 day EMA | 220.32 | 220.66 | 220.29 |
| 20 day EMA | 221.04 | 221.31 | 221.17 |
| 35 day EMA | 222.93 | 223.19 | 223.22 |
| 50 day EMA | 225.42 | 225.7 | 225.82 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 222.77 | 221.22 |
| 12 day SMA | 218.69 | 219.07 | 218.47 |
| 20 day SMA | 220.64 | 221.17 | 221.48 |
| 35 day SMA | 223.19 | 223.55 | 223.68 |
| 50 day SMA | 225 | 225.28 | 225.54 |
| 100 day SMA | 222.36 | 222.19 | 221.93 |
| 150 day SMA | 219.07 | 219.43 | 219.68 |
| 200 day SMA | 237.98 | 238.33 | 238.66 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 218.93 | 221.25 | 218.21 to 222.57 | 1.01 times |
| 13 Wed | 221.40 | 221.77 | 219.61 to 223.62 | 1 times |
| 12 Tue | 220.95 | 223.50 | 219.92 to 223.50 | 0.99 times |
| 11 Mon | 222.40 | 219.00 | 218.77 to 223.99 | 0.99 times |
| 08 Fri | 220.38 | 221.74 | 219.66 to 224.85 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 219.91 | 222.91 | 219.59 to 223.36 | 1.11 times |
| 13 Wed | 222.34 | 223.50 | 221.02 to 224.82 | 1.05 times |
| 12 Tue | 221.95 | 223.03 | 221.02 to 223.73 | 1.03 times |
| 11 Mon | 222.75 | 219.39 | 219.39 to 224.53 | 0.91 times |
| 08 Fri | 221.22 | 221.45 | 220.39 to 225.63 | 0.92 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 220.51 | 221.47 | 220.51 to 221.47 | 1.08 times |
| 13 Wed | 223.00 | 224.82 | 221.30 to 225.00 | 1 times |
| 12 Tue | 223.00 | 223.50 | 222.00 to 223.50 | 1.03 times |
| 11 Mon | 224.12 | 223.50 | 223.50 to 224.12 | 0.94 times |
| 08 Fri | 222.01 | 225.78 | 221.32 to 225.78 | 0.94 times |
Option chain for Ncc NCC 28 Thu August 2025 expiry
Ncc NCC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 37.00 | 0.06 |
| 13 Wed August 2025 | 0.10 | 37.00 | 0.06 |
| 12 Tue August 2025 | 0.20 | 37.00 | 0.05 |
| 11 Mon August 2025 | 0.20 | 37.00 | 0.05 |
| 08 Fri August 2025 | 0.45 | 37.00 | 0.05 |
Ncc NCC Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 34.65 | 0.27 |
| 13 Wed August 2025 | 0.15 | 34.65 | 0.26 |
| 12 Tue August 2025 | 0.25 | 34.65 | 0.31 |
| 11 Mon August 2025 | 0.35 | 34.65 | 0.33 |
| 08 Fri August 2025 | 0.45 | 34.65 | 0.34 |
Ncc NCC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 28.60 | 0.1 |
| 13 Wed August 2025 | 0.25 | 28.60 | 0.09 |
| 12 Tue August 2025 | 0.30 | 28.60 | 0.09 |
| 11 Mon August 2025 | 0.40 | 29.20 | 0.09 |
| 08 Fri August 2025 | 0.60 | 30.00 | 0.1 |
Ncc NCC Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 23.85 | 0.19 |
| 13 Wed August 2025 | 0.35 | 23.85 | 0.18 |
| 12 Tue August 2025 | 0.40 | 24.55 | 0.18 |
| 11 Mon August 2025 | 0.65 | 25.15 | 0.17 |
| 08 Fri August 2025 | 1.00 | 25.35 | 0.23 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 21.35 | 0.21 |
| 13 Wed August 2025 | 0.70 | 18.90 | 0.21 |
| 12 Tue August 2025 | 0.70 | 19.60 | 0.18 |
| 11 Mon August 2025 | 1.05 | 18.55 | 0.18 |
| 08 Fri August 2025 | 1.25 | 20.60 | 0.18 |
Ncc NCC Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 16.25 | 0.1 |
| 13 Wed August 2025 | 1.10 | 14.65 | 0.13 |
| 12 Tue August 2025 | 1.25 | 14.00 | 0.1 |
| 11 Mon August 2025 | 1.85 | 15.15 | 0.11 |
| 08 Fri August 2025 | 1.90 | 16.40 | 0.13 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.40 | 12.30 | 0.3 |
| 13 Wed August 2025 | 2.00 | 10.45 | 0.3 |
| 12 Tue August 2025 | 2.15 | 11.05 | 0.31 |
| 11 Mon August 2025 | 2.95 | 10.45 | 0.3 |
| 08 Fri August 2025 | 2.90 | 12.45 | 0.29 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.50 | 8.45 | 0.31 |
| 13 Wed August 2025 | 3.55 | 7.00 | 0.36 |
| 12 Tue August 2025 | 3.70 | 7.40 | 0.39 |
| 11 Mon August 2025 | 4.80 | 7.20 | 0.4 |
| 08 Fri August 2025 | 4.45 | 8.85 | 0.4 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.45 | 5.40 | 0.92 |
| 13 Wed August 2025 | 5.95 | 4.40 | 0.91 |
| 12 Tue August 2025 | 6.05 | 5.00 | 0.86 |
| 11 Mon August 2025 | 7.20 | 4.80 | 0.86 |
| 08 Fri August 2025 | 6.45 | 6.10 | 0.75 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.25 | 3.25 | 1.31 |
| 13 Wed August 2025 | 9.15 | 2.70 | 1.18 |
| 12 Tue August 2025 | 9.15 | 3.15 | 1.19 |
| 11 Mon August 2025 | 10.25 | 3.05 | 1.12 |
| 08 Fri August 2025 | 9.30 | 4.05 | 1.1 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.90 | 1.90 | 2.38 |
| 13 Wed August 2025 | 13.20 | 1.70 | 2.43 |
| 12 Tue August 2025 | 12.80 | 1.95 | 2.11 |
| 11 Mon August 2025 | 14.05 | 1.95 | 2.1 |
| 08 Fri August 2025 | 12.90 | 2.60 | 2.34 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.00 | 1.15 | 2.71 |
| 13 Wed August 2025 | 17.35 | 1.00 | 2.89 |
| 12 Tue August 2025 | 17.40 | 1.25 | 2.86 |
| 11 Mon August 2025 | 17.65 | 1.25 | 2.78 |
| 08 Fri August 2025 | 16.95 | 1.70 | 2.86 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.40 | 0.60 | 2.6 |
| 13 Wed August 2025 | 22.55 | 0.55 | 2.63 |
| 12 Tue August 2025 | 23.00 | 0.75 | 2.72 |
| 11 Mon August 2025 | 23.25 | 0.80 | 2.97 |
| 08 Fri August 2025 | 21.50 | 1.05 | 3.05 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.80 | 0.50 | 2.31 |
| 13 Wed August 2025 | 26.80 | 0.50 | 2.31 |
| 12 Tue August 2025 | 27.70 | 0.50 | 2.61 |
| 11 Mon August 2025 | 27.60 | 0.55 | 3.35 |
| 08 Fri August 2025 | 26.05 | 0.65 | 3.33 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 30.65 | 0.30 | 5.63 |
| 13 Wed August 2025 | 30.65 | 0.30 | 5.69 |
| 12 Tue August 2025 | 30.65 | 0.35 | 5.63 |
| 11 Mon August 2025 | 30.65 | 0.40 | 4.43 |
| 08 Fri August 2025 | 30.65 | 0.40 | 4.66 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 38.85 | 0.25 | 8 |
| 13 Wed August 2025 | 38.85 | 0.25 | 8 |
| 12 Tue August 2025 | 38.85 | 0.25 | 8 |
| 11 Mon August 2025 | 38.85 | 0.20 | 8.25 |
| 08 Fri August 2025 | 38.85 | 0.25 | 7.88 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.50 | 0.15 | 14.6 |
| 13 Wed August 2025 | 39.50 | 0.15 | 14.6 |
| 12 Tue August 2025 | 39.50 | 0.20 | 14 |
| 11 Mon August 2025 | 39.50 | 0.20 | 15.6 |
| 08 Fri August 2025 | 39.50 | 0.20 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.