Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 324.83 and 336.28

Daily Target 1315.93
Daily Target 2322.27
Daily Target 3327.38333333333
Daily Target 4333.72
Daily Target 5338.83

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 14 June 2024 328.60 (0.87%) 326.00 321.05 - 332.50 0.408 times
Thu 13 June 2024 325.75 (-1.94%) 335.40 324.50 - 335.40 0.3049 times
Wed 12 June 2024 332.20 (2.11%) 325.50 322.25 - 336.30 0.4899 times
Tue 11 June 2024 325.35 (-2.11%) 333.05 323.10 - 334.30 0.5704 times
Mon 10 June 2024 332.35 (2.47%) 327.60 315.55 - 336.70 0.9909 times
Fri 07 June 2024 324.35 (3.79%) 314.90 310.90 - 333.35 1.1765 times
Thu 06 June 2024 312.50 (7.85%) 295.95 295.90 - 319.75 1.7413 times
Wed 05 June 2024 289.75 (8.72%) 270.00 252.05 - 293.40 1.334 times
Tue 04 June 2024 266.50 (-14.82%) 314.00 250.30 - 314.40 1.9248 times
Mon 03 June 2024 312.85 (9.03%) 310.00 294.50 - 314.95 1.0593 times
Fri 31 May 2024 286.95 (0.46%) 288.85 284.55 - 297.70 0.7137 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 322.08 and 343.23

Weekly Target 1305.8
Weekly Target 2317.2
Weekly Target 3326.95
Weekly Target 4338.35
Weekly Target 5348.1

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 14 June 2024 328.60 (1.31%) 327.60 315.55 - 336.70 1.0228 times
Fri 07 June 2024 324.35 (13.03%) 310.00 250.30 - 333.35 2.6778 times
Fri 31 May 2024 286.95 (1.79%) 283.65 274.65 - 297.70 0.8476 times
Fri 24 May 2024 281.90 (1.49%) 276.50 268.40 - 294.00 0.8118 times
Sat 18 May 2024 277.75 (14.63%) 242.30 234.40 - 280.30 1.7713 times
Fri 10 May 2024 242.30 (-1.22%) 248.40 230.55 - 254.30 0.7154 times
Fri 03 May 2024 245.30 (-1.82%) 251.80 238.90 - 253.40 0.3782 times
Fri 26 April 2024 249.85 (3.03%) 245.50 241.30 - 258.60 0.5798 times
Fri 19 April 2024 242.50 (-5.88%) 247.10 236.40 - 258.50 0.5193 times
Fri 12 April 2024 257.65 (-5.52%) 274.75 256.15 - 275.40 0.6759 times
Fri 05 April 2024 272.70 (17.37%) 238.00 236.50 - 278.05 2.0769 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 289.45 and 375.85

Monthly Target 1218.8
Monthly Target 2273.7
Monthly Target 3305.2
Monthly Target 4360.1
Monthly Target 5391.6

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 14 June 2024 328.60 (14.51%) 310.00 250.30 - 336.70 0.9018 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.0582 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 0.983 times
Thu 28 March 2024 232.35 (-5.97%) 248.30 200.55 - 263.95 0.9593 times
Thu 29 February 2024 247.10 (14.69%) 217.35 205.55 - 267.40 1.3353 times
Wed 31 January 2024 215.45 (29.21%) 167.25 164.60 - 219.80 1.2497 times
Fri 29 December 2023 166.75 (0.12%) 167.50 154.65 - 182.90 0.705 times
Thu 30 November 2023 166.55 (15.3%) 145.40 140.55 - 173.80 0.8319 times
Tue 31 October 2023 144.45 (-6.84%) 156.10 136.55 - 169.30 0.7694 times
Fri 29 September 2023 155.05 (-8.58%) 174.90 144.20 - 176.60 1.2064 times
Thu 31 August 2023 169.60 (6.87%) 160.00 148.05 - 173.60 0.6673 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 328.85
12 day DMA 310.23
20 day DMA 299.88
35 day DMA 278.23
50 day DMA 270.97
100 day DMA 250.44
150 day DMA 224.09
200 day DMA 206.72

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA325.31323.66322.62
12 day EMA313.22310.42307.63
20 day EMA301.97299.17296.37
35 day EMA288.09285.7283.34
50 day EMA274.54272.33270.15

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA328.85328325.35
12 day SMA310.23306.66302.76
20 day SMA299.88297.24294.63
35 day SMA278.23275.9273.71
50 day SMA270.97269.63267.98
100 day SMA250.44249.12247.79
150 day SMA224.09222.9221.74
200 day SMA206.72205.85204.99
Back to top | Use Dark Theme