Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 149.09 and 153.48
| Daily Target 1 | 145.53 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 149.92333333333 |
| Daily Target 4 | 152.64 |
| Daily Target 5 | 154.31 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.96 (3.28%) | 147.60 | 147.21 - 151.60 | 0.796 times | Fri 22 May 2026 | 146.17 (-0.75%) | 148.98 | 145.11 - 148.98 | 0.8098 times | Thu 21 May 2026 | 147.27 (0.41%) | 148.00 | 146.80 - 151.14 | 0.8014 times | Wed 20 May 2026 | 146.67 (-1.61%) | 148.51 | 145.56 - 148.72 | 0.4836 times | Tue 19 May 2026 | 149.07 (-2.38%) | 152.99 | 148.38 - 152.99 | 0.9852 times | Mon 18 May 2026 | 152.70 (-4.97%) | 157.46 | 150.03 - 157.89 | 1.3353 times | Fri 15 May 2026 | 160.68 (-0.94%) | 162.90 | 159.25 - 164.65 | 1.0379 times | Thu 14 May 2026 | 162.20 (1.64%) | 161.09 | 160.68 - 163.88 | 1.186 times | Wed 13 May 2026 | 159.58 (-1.35%) | 161.50 | 159.02 - 163.79 | 0.9001 times | Tue 12 May 2026 | 161.76 (-2.97%) | 165.87 | 160.14 - 167.37 | 1.6648 times | Mon 11 May 2026 | 166.71 (-1.96%) | 169.42 | 165.50 - 169.66 | 1.2405 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 149.09 and 153.48
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 149.92333333333 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.96 (3.28%) | 147.60 | 147.21 - 151.60 | 0.1508 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 0.8366 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.1424 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.0432 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.1673 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.6245 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 1.0601 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 1.1423 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.7603 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 1.0727 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.3214 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 134.71 and 161.37
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 155.94666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 182.61 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.96 (-7.86%) | 166.52 | 145.11 - 171.77 | 0.6116 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0276 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0091 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.216 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9101 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3458 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4372 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5726 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9287 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9412 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0336 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 156.15 |
| 20 day DMA | 160.29 |
| 35 day DMA | 157.66 |
| 50 day DMA | 152.72 |
| 100 day DMA | 151.82 |
| 150 day DMA | 162.31 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 149.34 | 150.93 |
| 12 day EMA | 154.08 | 154.65 | 156.19 |
| 20 day EMA | 155.96 | 156.49 | 157.58 |
| 35 day EMA | 154.53 | 154.74 | 155.24 |
| 50 day EMA | 151.5 | 151.52 | 151.74 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.38 | 151.28 |
| 12 day SMA | 156.15 | 157.74 | 159.75 |
| 20 day SMA | 160.29 | 160.84 | 161.79 |
| 35 day SMA | 157.66 | 157.31 | 156.87 |
| 50 day SMA | 152.72 | 152.51 | 152.41 |
| 100 day SMA | 151.82 | 151.93 | 152.08 |
| 150 day SMA | 162.31 | 162.7 | 163.13 |
| 200 day SMA | 174.93 | 175.29 | 175.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.