Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 112.38 and 116.38
| Daily Target 1 | 111.67 |
| Daily Target 2 | 113.09 |
| Daily Target 3 | 115.67 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 119.67 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.51 (-3.05%) | 118.11 | 114.25 - 118.25 | 0.7054 times | Thu 29 October 2026 | 118.11 (1.28%) | 116.62 | 115.90 - 118.63 | 0.6276 times | Wed 28 October 2026 | 116.62 (1.05%) | 115.49 | 113.75 - 117.07 | 1.0261 times | Tue 27 October 2026 | 115.41 (-0.18%) | 115.99 | 115.00 - 118.78 | 1.0079 times | Mon 26 October 2026 | 115.62 (-0.48%) | 116.00 | 113.50 - 116.71 | 1.0061 times | Fri 23 October 2026 | 116.18 (-3.32%) | 120.77 | 114.44 - 120.99 | 1.325 times | Thu 22 October 2026 | 120.17 (-2.46%) | 123.11 | 119.50 - 123.20 | 0.7497 times | Wed 21 October 2026 | 123.20 (-3.6%) | 127.80 | 122.80 - 127.80 | 0.9432 times | Mon 19 October 2026 | 127.80 (1.7%) | 127.11 | 126.55 - 129.50 | 2.0636 times | Fri 16 October 2026 | 125.66 (1.52%) | 123.50 | 123.08 - 126.25 | 0.5454 times | Thu 15 October 2026 | 123.78 (-1.29%) | 125.31 | 123.15 - 125.50 | 0.5003 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 111.37 and 116.65
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 115.59666666667 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.51 (-1.44%) | 116.00 | 113.50 - 118.78 | 0.4913 times | Fri 23 October 2026 | 116.18 (-7.54%) | 127.11 | 114.44 - 129.50 | 0.5708 times | Fri 16 October 2026 | 125.66 (0.48%) | 125.00 | 122.01 - 126.25 | 0.4103 times | Fri 09 October 2026 | 125.06 (-3.84%) | 130.10 | 119.01 - 131.39 | 1.925 times | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.7994 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7539 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.5854 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8638 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.6739 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9262 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.8589 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 105.06 and 122.95
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.51 (-11.15%) | 129.50 | 113.50 - 131.39 | 0.9314 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.2229 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0089 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5731 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7873 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7776 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1599 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1391 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3726 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0273 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5191 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 120.21 |
| 20 day DMA | 122.47 |
| 35 day DMA | 128.11 |
| 50 day DMA | 133.77 |
| 100 day DMA | 139.74 |
| 150 day DMA | 144.3 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.7 | 117.49 |
| 12 day EMA | 119.43 | 120.32 | 120.72 |
| 20 day EMA | 122.36 | 123.19 | 123.72 |
| 35 day EMA | 127.56 | 128.33 | 128.93 |
| 50 day EMA | 132.66 | 133.4 | 134.02 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 116.39 | 116.8 |
| 12 day SMA | 120.21 | 121.02 | 121.46 |
| 20 day SMA | 122.47 | 123.18 | 123.69 |
| 35 day SMA | 128.11 | 129.09 | 130.02 |
| 50 day SMA | 133.77 | 134.28 | 134.71 |
| 100 day SMA | 139.74 | 140.03 | 140.31 |
| 150 day SMA | 144.3 | 144.48 | 144.64 |
| 200 day SMA | 145.31 | 145.53 | 145.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.