Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 138.51 and 142.57
| Daily Target 1 | 137.39 |
| Daily Target 2 | 139.62 |
| Daily Target 3 | 141.45333333333 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 145.51 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.84 (0.09%) | 141.99 | 139.23 - 143.29 | 0.8362 times | Thu 02 April 2026 | 141.71 (2.25%) | 135.00 | 134.47 - 142.65 | 0.5233 times | Wed 01 April 2026 | 138.59 (5.84%) | 135.00 | 134.50 - 139.80 | 0.7532 times | Mon 30 March 2026 | 130.94 (-4.4%) | 135.00 | 130.00 - 138.00 | 1.6001 times | Fri 27 March 2026 | 136.97 (-2.3%) | 139.00 | 134.28 - 139.49 | 1.2444 times | Wed 25 March 2026 | 140.19 (2.96%) | 138.00 | 137.00 - 142.84 | 0.9868 times | Tue 24 March 2026 | 136.16 (2.93%) | 137.00 | 132.44 - 137.50 | 0.7666 times | Mon 23 March 2026 | 132.29 (-5.9%) | 140.00 | 131.16 - 140.00 | 1.0606 times | Fri 20 March 2026 | 140.59 (-1.39%) | 144.80 | 140.00 - 145.63 | 1.0286 times | Thu 19 March 2026 | 142.57 (-2.87%) | 145.50 | 141.12 - 145.50 | 1.2002 times | Wed 18 March 2026 | 146.79 (2.49%) | 143.10 | 142.93 - 147.40 | 0.9108 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 138.51 and 142.57
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 141.45333333333 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.84 (0.09%) | 141.99 | 139.23 - 143.29 | 0.1826 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6282 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8863 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0918 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2726 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7257 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6696 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.338 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8369 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3684 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6489 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 138.16 and 146.98
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.84 (8.32%) | 135.00 | 134.47 - 143.29 | 0.1133 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.062 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2798 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9578 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4164 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5125 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6026 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9774 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9905 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0877 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.9272 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 139.32 |
| 20 day DMA | 141.3 |
| 35 day DMA | 145.41 |
| 50 day DMA | 146.51 |
| 100 day DMA | 155.69 |
| 150 day DMA | 173.56 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 138.41 | 136.76 |
| 12 day EMA | 139.89 | 139.53 | 139.13 |
| 20 day EMA | 141.38 | 141.33 | 141.29 |
| 35 day EMA | 143.45 | 143.55 | 143.66 |
| 50 day EMA | 145.84 | 146 | 146.18 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 137.68 | 136.57 |
| 12 day SMA | 139.32 | 139.32 | 139.54 |
| 20 day SMA | 141.3 | 141.37 | 141.75 |
| 35 day SMA | 145.41 | 145.86 | 146.33 |
| 50 day SMA | 146.51 | 146.53 | 146.65 |
| 100 day SMA | 155.69 | 156.23 | 156.77 |
| 150 day SMA | 173.56 | 174.07 | 174.57 |
| 200 day SMA | 185.93 | 186.36 | 186.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.