Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 154.89 and 159.87
| Daily Target 1 | 153.93 |
| Daily Target 2 | 155.85 |
| Daily Target 3 | 158.91333333333 |
| Daily Target 4 | 160.83 |
| Daily Target 5 | 163.89 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.76 (-0.18%) | 159.23 | 157.00 - 161.98 | 1.0057 times | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 1.149 times | Fri 06 February 2026 | 156.47 (2.88%) | 147.19 | 145.22 - 157.50 | 1.9997 times | Thu 05 February 2026 | 152.09 (-1.97%) | 154.00 | 150.10 - 155.60 | 0.5167 times | Wed 04 February 2026 | 155.15 (1.49%) | 152.89 | 151.22 - 159.42 | 1.4066 times | Tue 03 February 2026 | 152.87 (3.56%) | 155.00 | 149.89 - 155.00 | 0.8167 times | Mon 02 February 2026 | 147.61 (1.03%) | 145.82 | 143.53 - 148.80 | 0.5677 times | Sun 01 February 2026 | 146.10 (-0.23%) | 147.50 | 142.92 - 151.95 | 1.0716 times | Fri 30 January 2026 | 146.43 (1.24%) | 143.92 | 141.90 - 147.49 | 0.7837 times | Thu 29 January 2026 | 144.64 (-2.38%) | 148.00 | 143.80 - 149.00 | 0.6826 times | Wed 28 January 2026 | 148.16 (4.98%) | 141.99 | 141.13 - 149.40 | 0.8085 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 155.58 and 164.16
| Weekly Target 1 | 149.13 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 157.71333333333 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 166.29 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.76 (0.82%) | 157.50 | 153.40 - 161.98 | 0.4396 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3015 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6172 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8419 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5994 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.8417 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.745 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.8446 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.8884 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.8808 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.9389 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 150.34 and 169.4
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 154.22 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.76 (7.74%) | 147.50 | 142.92 - 161.98 | 0.4226 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9007 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3319 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4223 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5666 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9191 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9314 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0228 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8718 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.6108 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.3637 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 150.54 |
| 20 day DMA | 148.86 |
| 35 day DMA | 152.5 |
| 50 day DMA | 155.58 |
| 100 day DMA | 178.05 |
| 150 day DMA | 191.36 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 154.64 | 152.93 |
| 12 day EMA | 152.56 | 151.62 | 150.45 |
| 20 day EMA | 151.95 | 151.34 | 150.63 |
| 35 day EMA | 153.82 | 153.59 | 153.33 |
| 50 day EMA | 157.1 | 157.07 | 157.03 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 154.93 | 152.84 |
| 12 day SMA | 150.54 | 149.21 | 148.23 |
| 20 day SMA | 148.86 | 148.39 | 147.92 |
| 35 day SMA | 152.5 | 152.45 | 152.3 |
| 50 day SMA | 155.58 | 155.86 | 156.19 |
| 100 day SMA | 178.05 | 178.64 | 179.18 |
| 150 day SMA | 191.36 | 191.8 | 192.25 |
| 200 day SMA | 200.24 | 200.55 | 200.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.