Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 215.74 and 219.66
| Daily Target 1 | 212.83 |
| Daily Target 2 | 214.72 |
| Daily Target 3 | 216.74666666667 |
| Daily Target 4 | 218.64 |
| Daily Target 5 | 220.67 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 216.62 (0.32%) | 216.20 | 214.85 - 218.77 | 0.425 times |
| Tue 12 August 2025 | 215.93 (-2.76%) | 222.07 | 211.25 - 223.96 | 0.8963 times |
| Mon 11 August 2025 | 222.07 (6.4%) | 214.80 | 212.00 - 225.00 | 5.6672 times |
| Fri 08 August 2025 | 208.72 (-0.62%) | 209.10 | 207.00 - 212.20 | 0.5355 times |
| Thu 07 August 2025 | 210.02 (-2.08%) | 214.14 | 208.79 - 214.14 | 0.6324 times |
| Wed 06 August 2025 | 214.49 (-0.99%) | 218.70 | 213.21 - 218.70 | 0.3605 times |
| Tue 05 August 2025 | 216.64 (-0.31%) | 218.60 | 215.00 - 222.50 | 0.5783 times |
| Mon 04 August 2025 | 217.31 (1.38%) | 213.70 | 213.41 - 219.98 | 0.2276 times |
| Fri 01 August 2025 | 214.35 (-2.39%) | 220.00 | 212.60 - 221.00 | 0.3328 times |
| Thu 31 July 2025 | 219.59 (-1%) | 218.10 | 216.05 - 222.78 | 0.3445 times |
| Wed 30 July 2025 | 221.80 (-0.18%) | 222.65 | 220.10 - 224.56 | 0.2103 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 213.94 and 227.69
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 217.62333333333 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 216.62 (3.78%) | 214.80 | 211.25 - 225.00 | 1.2146 times |
| Fri 08 August 2025 | 208.72 (-2.63%) | 213.70 | 207.00 - 222.50 | 0.4057 times |
| Fri 01 August 2025 | 214.35 (-4.5%) | 224.40 | 212.60 - 225.20 | 0.3214 times |
| Fri 25 July 2025 | 224.44 (-3.07%) | 231.00 | 223.40 - 238.28 | 0.9744 times |
| Fri 18 July 2025 | 231.55 (8.07%) | 215.42 | 213.50 - 238.00 | 1.4439 times |
| Fri 11 July 2025 | 214.25 (-8.02%) | 231.15 | 212.50 - 233.99 | 1.1038 times |
| Fri 04 July 2025 | 232.93 (1.14%) | 231.90 | 228.71 - 239.39 | 1.1756 times |
| Fri 27 June 2025 | 230.30 (5.75%) | 213.94 | 213.94 - 233.40 | 1.9194 times |
| Fri 20 June 2025 | 217.78 (-0.43%) | 216.55 | 207.26 - 220.25 | 0.6211 times |
| Fri 13 June 2025 | 218.73 (-0.19%) | 223.00 | 215.00 - 228.98 | 0.8199 times |
| Fri 06 June 2025 | 219.14 (2.27%) | 212.00 | 206.22 - 223.20 | 0.8891 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 202.81 and 220.81
| Monthly Target 1 | 198.21 |
| Monthly Target 2 | 207.41 |
| Monthly Target 3 | 216.20666666667 |
| Monthly Target 4 | 225.41 |
| Monthly Target 5 | 234.21 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 216.62 (-1.35%) | 220.00 | 207.00 - 225.00 | 0.6096 times |
| Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.6241 times |
| Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 1.7217 times |
| Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 0.9268 times |
| Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.4767 times |
| Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.842 times |
| Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.9235 times |
| Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.6498 times |
| Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.375 times |
| Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.8507 times |
| Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.7731 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 216.65 |
| 20 day DMA | 221.5 |
| 35 day DMA | 223.71 |
| 50 day DMA | 222.12 |
| 100 day DMA | 214.44 |
| 150 day DMA | 209.21 |
| 200 day DMA | 210.22 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 215.83 | 215.78 |
| 12 day EMA | 217.34 | 217.47 | 217.75 |
| 20 day EMA | 219 | 219.25 | 219.6 |
| 35 day EMA | 220.09 | 220.29 | 220.55 |
| 50 day EMA | 220.68 | 220.85 | 221.05 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 214.25 | 214.39 |
| 12 day SMA | 216.65 | 217.01 | 217.72 |
| 20 day SMA | 221.5 | 222.09 | 222.16 |
| 35 day SMA | 223.71 | 223.99 | 224.26 |
| 50 day SMA | 222.12 | 222.06 | 221.94 |
| 100 day SMA | 214.44 | 214.13 | 213.82 |
| 150 day SMA | 209.21 | 209.17 | 209.19 |
| 200 day SMA | 210.22 | 210.11 | 210.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.