Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 172.84 and 178.8
| Daily Target 1 | 171.59 |
| Daily Target 2 | 174.09 |
| Daily Target 3 | 177.55 |
| Daily Target 4 | 180.05 |
| Daily Target 5 | 183.51 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.59 (-1.58%) | 181.01 | 175.05 - 181.01 | 0.6864 times | Mon 20 April 2026 | 179.42 (0.05%) | 181.80 | 177.00 - 181.80 | 0.5046 times | Fri 17 April 2026 | 179.33 (-0.03%) | 181.15 | 178.78 - 182.19 | 0.9004 times | Thu 16 April 2026 | 179.39 (0.09%) | 179.50 | 176.71 - 181.50 | 1.7506 times | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.8791 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 1.1498 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.4671 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.722 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.3589 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.5811 times | Mon 06 April 2026 | 171.66 (4.31%) | 165.80 | 161.37 - 175.76 | 1.6886 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 172.45 and 179.2
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 177.81333333333 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 184.56 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.59 (-1.53%) | 181.80 | 175.05 - 181.80 | 0.2381 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.1354 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9631 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.1037 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.5696 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.9969 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 2.0027 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.0543 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2958 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6403 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.3553 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 163.88 and 200.61
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 171.88 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.59 (19.18%) | 157.00 | 151.16 - 187.89 | 0.6746 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5329 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9222 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6831 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4826 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1884 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5725 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5874 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1204 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2357 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.3701 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 178.18 |
| 20 day DMA | 171.45 |
| 35 day DMA | 175.37 |
| 50 day DMA | 179.38 |
| 100 day DMA | 188.41 |
| 150 day DMA | 193.44 |
| 200 day DMA | 200.27 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 179.5 | 179.54 |
| 12 day EMA | 176.99 | 177.06 | 176.63 |
| 20 day EMA | 175.98 | 175.92 | 175.55 |
| 35 day EMA | 177.16 | 177.19 | 177.06 |
| 50 day EMA | 179.69 | 179.82 | 179.84 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 180.23 | 180.71 |
| 12 day SMA | 178.18 | 176.56 | 173.96 |
| 20 day SMA | 171.45 | 171.53 | 171.3 |
| 35 day SMA | 175.37 | 175.54 | 175.74 |
| 50 day SMA | 179.38 | 179.52 | 179.6 |
| 100 day SMA | 188.41 | 188.66 | 188.92 |
| 150 day SMA | 193.44 | 193.68 | 193.9 |
| 200 day SMA | 200.27 | 200.54 | 200.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.