Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 163.37 and 172.77
| Daily Target 1 | 161.14 |
| Daily Target 2 | 165.59 |
| Daily Target 3 | 170.54333333333 |
| Daily Target 4 | 174.99 |
| Daily Target 5 | 179.94 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.03 (-2.38%) | 174.00 | 166.10 - 175.50 | 1.6694 times | Wed 30 September 2026 | 174.18 (-1.52%) | 177.37 | 173.02 - 177.37 | 0.7288 times | Tue 29 September 2026 | 176.86 (0.6%) | 176.68 | 174.00 - 178.99 | 1.3321 times | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.8526 times | Fri 25 September 2026 | 179.26 (1.81%) | 176.07 | 176.07 - 182.00 | 1.5663 times | Thu 24 September 2026 | 176.07 (-0.09%) | 176.96 | 171.90 - 178.00 | 0.6839 times | Wed 23 September 2026 | 176.22 (0.4%) | 175.20 | 175.20 - 178.00 | 0.7694 times | Tue 22 September 2026 | 175.51 (-0.1%) | 176.50 | 175.10 - 177.40 | 0.8323 times | Mon 21 September 2026 | 175.68 (0.58%) | 174.66 | 174.62 - 178.00 | 0.6272 times | Fri 18 September 2026 | 174.66 (0.97%) | 172.46 | 172.45 - 175.00 | 0.938 times | Thu 17 September 2026 | 172.98 (0.32%) | 173.50 | 172.21 - 174.89 | 0.8411 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 161.24 and 174.9
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 171.96333333333 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.6221 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.608 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5701 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.8136 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8229 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.8041 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.883 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.0398 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.4993 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3371 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5332 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 163.37 and 172.77
| Monthly Target 1 | 161.14 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 170.54333333333 |
| Monthly Target 4 | 174.99 |
| Monthly Target 5 | 179.94 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.03 (-2.38%) | 174.00 | 166.10 - 175.50 | 0.0375 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4918 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0692 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6312 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3894 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 1.0285 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.2025 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 2.0271 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.2195 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.9034 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6382 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 174.97 |
| 20 day DMA | 175.76 |
| 35 day DMA | 175.24 |
| 50 day DMA | 176.66 |
| 100 day DMA | 179.85 |
| 150 day DMA | 178.42 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 175.8 | 176.61 |
| 12 day EMA | 174.96 | 175.86 | 176.16 |
| 20 day EMA | 175.41 | 175.98 | 176.17 |
| 35 day EMA | 176.43 | 176.81 | 176.97 |
| 50 day EMA | 177.28 | 177.58 | 177.72 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 176.44 | 176.84 |
| 12 day SMA | 174.97 | 175.22 | 175.3 |
| 20 day SMA | 175.76 | 176 | 176 |
| 35 day SMA | 175.24 | 175.33 | 175.33 |
| 50 day SMA | 176.66 | 176.95 | 177.23 |
| 100 day SMA | 179.85 | 179.88 | 179.92 |
| 150 day SMA | 178.42 | 178.54 | 178.62 |
| 200 day SMA | 182.54 | 182.69 | 182.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.