Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 179.61 and 183.15
| Daily Target 1 | 178.76 |
| Daily Target 2 | 180.45 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 183.99 |
| Daily Target 5 | 185.84 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.14 (-0.18%) | 183.50 | 180.61 - 184.15 | 0.6599 times | Thu 30 July 2026 | 182.47 (-1.51%) | 184.50 | 182.00 - 185.25 | 1.1628 times | Wed 29 July 2026 | 185.27 (0.03%) | 188.20 | 184.00 - 188.20 | 0.7046 times | Tue 28 July 2026 | 185.22 (-0.2%) | 185.59 | 183.00 - 187.98 | 0.6881 times | Mon 27 July 2026 | 185.59 (0.5%) | 185.65 | 183.21 - 187.00 | 0.6581 times | Fri 24 July 2026 | 184.67 (-0.08%) | 184.76 | 183.00 - 185.00 | 0.4888 times | Thu 23 July 2026 | 184.81 (0.16%) | 184.52 | 184.00 - 186.87 | 0.7951 times | Wed 22 July 2026 | 184.52 (-1.82%) | 188.00 | 184.00 - 188.00 | 1.0657 times | Tue 21 July 2026 | 187.94 (0.88%) | 186.05 | 185.88 - 188.82 | 2.2088 times | Mon 20 July 2026 | 186.30 (1.01%) | 185.50 | 182.61 - 187.00 | 1.5681 times | Fri 17 July 2026 | 184.44 (-2.1%) | 187.64 | 182.98 - 187.64 | 1.6893 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 177.58 and 185.17
| Weekly Target 1 | 176.06 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 183.65 |
| Weekly Target 4 | 186.69 |
| Weekly Target 5 | 191.24 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.2245 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.355 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.7286 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.8187 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.5984 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6351 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.9259 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7744 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 2.0726 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.8667 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.521 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.01 and 188.64
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 184.93 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5552 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2222 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9047 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0578 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7831 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0728 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7946 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5614 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3824 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6659 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6833 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 185.15 |
| 20 day DMA | 184.87 |
| 35 day DMA | 187.89 |
| 50 day DMA | 185.14 |
| 100 day DMA | 179.31 |
| 150 day DMA | 183.8 |
| 200 day DMA | 187.91 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 184.36 | 185.31 |
| 12 day EMA | 184.71 | 185.18 | 185.67 |
| 20 day EMA | 185.23 | 185.56 | 185.88 |
| 35 day EMA | 184.22 | 184.34 | 184.45 |
| 50 day EMA | 183.66 | 183.72 | 183.77 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 184.64 | 185.11 |
| 12 day SMA | 185.15 | 185.62 | 185.66 |
| 20 day SMA | 184.87 | 185.28 | 185.74 |
| 35 day SMA | 187.89 | 187.83 | 187.84 |
| 50 day SMA | 185.14 | 184.86 | 184.57 |
| 100 day SMA | 179.31 | 179.31 | 179.33 |
| 150 day SMA | 183.8 | 183.91 | 184.02 |
| 200 day SMA | 187.91 | 188.03 | 188.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.