NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 223.28 and 233.14

Daily Target 1221.51
Daily Target 2225.04
Daily Target 3231.37333333333
Daily Target 4234.9
Daily Target 5241.23

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 18 July 2024 228.56 (-2.21%) 232.95 227.85 - 237.71 0.8009 times
Tue 16 July 2024 233.72 (-2.86%) 241.00 232.41 - 241.93 0.9754 times
Mon 15 July 2024 240.60 (1.12%) 243.00 237.41 - 244.69 0.6419 times
Fri 12 July 2024 237.94 (-2.79%) 244.95 236.00 - 245.84 0.6925 times
Thu 11 July 2024 244.77 (1.14%) 242.96 242.96 - 248.27 0.4783 times
Wed 10 July 2024 242.00 (-1.3%) 245.00 237.85 - 245.60 0.6214 times
Tue 09 July 2024 245.19 (-1.56%) 249.90 244.00 - 250.70 0.5505 times
Mon 08 July 2024 249.07 (-1.99%) 255.90 246.30 - 260.00 0.9155 times
Fri 05 July 2024 254.12 (-0.51%) 256.40 249.15 - 256.95 1.0519 times
Thu 04 July 2024 255.42 (3.8%) 248.55 243.52 - 259.90 3.2716 times
Wed 03 July 2024 246.07 (0.19%) 248.00 244.00 - 255.00 2.2596 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 219.79 and 236.63

Weekly Target 1216.86
Weekly Target 2222.71
Weekly Target 3233.7
Weekly Target 4239.55
Weekly Target 5250.54

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 18 July 2024 228.56 (-3.94%) 243.00 227.85 - 244.69 0.505 times
Fri 12 July 2024 237.94 (-6.37%) 255.90 236.00 - 260.00 0.6804 times
Fri 05 July 2024 254.12 (5.11%) 241.78 238.05 - 259.90 1.8185 times
Fri 28 June 2024 241.76 (1.1%) 239.00 233.49 - 251.20 1.2695 times
Fri 21 June 2024 239.14 (-1.22%) 244.52 235.00 - 246.97 0.8945 times
Fri 14 June 2024 242.09 (8.29%) 230.00 223.21 - 258.99 2.678 times
Fri 07 June 2024 223.55 (11.47%) 209.00 184.50 - 227.00 1.3662 times
Fri 31 May 2024 200.55 (-3.07%) 207.35 197.00 - 207.75 0.2018 times
Fri 24 May 2024 206.90 (0.22%) 208.35 205.00 - 210.70 0.1681 times
Sat 18 May 2024 206.45 (-1.43%) 212.40 200.35 - 213.95 0.4181 times
Fri 10 May 2024 209.45 (-0.71%) 212.00 195.20 - 216.90 0.748 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 212.13 and 244.28

Monthly Target 1206.65
Monthly Target 2217.61
Monthly Target 3238.80333333333
Monthly Target 4249.76
Monthly Target 5270.95

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 18 July 2024 228.56 (-5.46%) 241.78 227.85 - 260.00 1.0514 times
Fri 28 June 2024 241.76 (20.55%) 209.00 184.50 - 258.99 2.1729 times
Fri 31 May 2024 200.55 (-3.44%) 209.85 195.20 - 216.90 0.63 times
Tue 30 April 2024 207.70 (12.39%) 185.80 185.80 - 224.20 0.9084 times
Thu 28 March 2024 184.80 (-17.92%) 227.40 180.00 - 230.00 0.7169 times
Thu 29 February 2024 225.15 (-8.74%) 249.00 221.35 - 258.20 0.9696 times
Wed 31 January 2024 246.70 (10.95%) 223.30 215.15 - 249.90 1.1644 times
Fri 29 December 2023 222.35 (0.86%) 222.00 217.90 - 234.90 0.9945 times
Thu 30 November 2023 220.45 (6.57%) 208.30 206.20 - 225.90 0.6245 times
Tue 31 October 2023 206.85 (-10.76%) 232.00 199.60 - 237.30 0.7674 times
Fri 29 September 2023 231.80 (-2.26%) 237.15 215.60 - 246.55 0.6767 times

 monthly chart NclIndustries

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 237.12
12 day DMA 243.59
20 day DMA 242.24
35 day DMA 233.26
50 day DMA 224.92
100 day DMA 216.61
150 day DMA 221.23
200 day DMA 220.49

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA235.79239.41242.26
12 day EMA239.67241.69243.14
20 day EMA238.82239.9240.55
35 day EMA232.58232.82232.77
50 day EMA224.79224.64224.27

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA237.12239.81242.1
12 day SMA243.59244.98245.65
20 day SMA242.24242.68242.98
35 day SMA233.26232.46231.61
50 day SMA224.92224.49224.02
100 day SMA216.61216.74216.83
150 day SMA221.23221.17221.09
200 day SMA220.49220.46220.37
Back to top | Use Dark Theme