NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong Daily Stock price targets for NagaDhunseri NDGL are 3336.7 and 3578.25

Daily Target 13288.08
Daily Target 23385.32
Daily Target 33529.6333333333
Daily Target 43626.87
Daily Target 53771.18

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Tue 02 July 2024 3482.55 (-2.31%) 3673.95 3432.40 - 3673.95 0.1742 times
Mon 01 July 2024 3564.75 (0.98%) 3660.00 3500.00 - 3748.00 0.4973 times
Fri 28 June 2024 3530.15 (13%) 3051.40 3051.40 - 3620.00 1.5654 times
Thu 27 June 2024 3124.00 (-2.49%) 3285.80 3100.00 - 3287.40 0.1804 times
Wed 26 June 2024 3203.80 (-0.79%) 3344.75 3170.00 - 3391.45 0.3658 times
Tue 25 June 2024 3229.30 (3.04%) 3400.00 3180.00 - 3760.00 5.1723 times
Mon 24 June 2024 3134.00 (20%) 2600.00 2600.00 - 3134.00 1.3716 times
Fri 21 June 2024 2611.70 (4.79%) 2492.00 2428.85 - 2645.00 0.442 times
Thu 20 June 2024 2492.40 (-0.81%) 2513.00 2469.25 - 2513.25 0.0608 times
Wed 19 June 2024 2512.65 (-1.63%) 2602.55 2485.00 - 2645.00 0.1702 times
Tue 18 June 2024 2554.30 (8.39%) 2449.00 2400.25 - 2827.85 0.9092 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 3299.68 and 3615.28

Weekly Target 13238.72
Weekly Target 23360.63
Weekly Target 33554.3166666667
Weekly Target 43676.23
Weekly Target 53869.92

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Tue 02 July 2024 3482.55 (-1.35%) 3660.00 3432.40 - 3748.00 0.54 times
Fri 28 June 2024 3530.15 (35.17%) 2600.00 2600.00 - 3760.00 6.9609 times
Fri 21 June 2024 2611.70 (10.83%) 2449.00 2400.25 - 2827.85 1.2725 times
Fri 14 June 2024 2356.55 (0.54%) 2458.95 2240.00 - 2484.00 0.2694 times
Fri 07 June 2024 2343.85 (3.78%) 2285.40 2111.00 - 2374.00 0.198 times
Fri 31 May 2024 2258.55 (-9.23%) 2426.05 2244.55 - 2537.50 0.2996 times
Fri 24 May 2024 2488.30 (-0.35%) 2496.70 2403.00 - 2550.00 0.0896 times
Sat 18 May 2024 2497.00 (1.93%) 2497.45 2410.45 - 2510.95 0.0669 times
Fri 10 May 2024 2449.65 (-1.22%) 2479.30 2349.40 - 2495.10 0.1415 times
Fri 03 May 2024 2480.00 (0.63%) 2435.10 2430.05 - 2531.10 0.1617 times
Fri 26 April 2024 2464.40 (3.81%) 2411.00 2375.20 - 2599.90 0.1589 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 3299.68 and 3615.28

Monthly Target 13238.72
Monthly Target 23360.63
Monthly Target 33554.3166666667
Monthly Target 43676.23
Monthly Target 53869.92

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 02 July 2024 3482.55 (-1.35%) 3660.00 3432.40 - 3748.00 0.1443 times
Fri 28 June 2024 3530.15 (56.3%) 2285.40 2111.00 - 3760.00 2.3243 times
Fri 31 May 2024 2258.55 (-9.37%) 2500.65 2244.55 - 2550.00 0.1731 times
Tue 30 April 2024 2492.05 (16.53%) 2224.95 2191.25 - 2599.90 0.2094 times
Thu 28 March 2024 2138.50 (-16.83%) 2297.75 2071.55 - 2300.00 0.0374 times
Wed 22 November 2023 2571.20 (38.64%) 1852.60 1810.25 - 2834.60 2.1299 times
Tue 31 October 2023 1854.55 (4.58%) 1773.95 1702.15 - 2074.45 0.8411 times
Fri 29 September 2023 1773.30 (8.33%) 1667.00 1639.35 - 1970.00 0.5794 times
Thu 31 August 2023 1637.00 (-10.65%) 1571.00 1501.00 - 1688.00 0.2434 times
Mon 22 May 2023 1832.10 (34.03%) 1349.35 1349.35 - 2201.75 3.3177 times
Fri 28 April 2023 1366.95 (7.51%) 1271.00 1258.65 - 1470.80 0.0723 times

 monthly chart NagaDhunseri

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 3381.05
12 day DMA 2983.01
20 day DMA 2703.73
35 day DMA 2577.88
50 day DMA 2539.9
100 day DMA 2304.52
150 day DMA 2100.74
200 day DMA 1908.43

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA3375.843322.493201.38
12 day EMA3080.753007.722906.48
20 day EMA2884.692821.782743.61
35 day EMA2717.342672.292619.75
50 day EMA2613.432577.972537.71

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA3381.053330.43244.25
12 day SMA2983.012886.832788.3
20 day SMA2703.732642.12576.79
35 day SMA2577.882548.582516.72
50 day SMA2539.92517.732494.4
100 day SMA2304.522287.082269.25
150 day SMA2100.742086.682072.08
200 day SMA1908.431897.881886.58
Back to top | Use Dark Theme