Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 3930.5 and 4243.9
| Daily Target 1 | 3863.87 |
| Daily Target 2 | 3997.13 |
| Daily Target 3 | 4177.2666666667 |
| Daily Target 4 | 4310.53 |
| Daily Target 5 | 4490.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4130.40 (3.32%) | 4195.00 | 4044.00 - 4357.40 | 2.8576 times |
| Wed 13 August 2025 | 3997.60 (2.4%) | 3999.00 | 3901.00 - 4197.00 | 1.7301 times |
| Tue 12 August 2025 | 3904.00 (-4.75%) | 4018.00 | 3766.00 - 4200.00 | 3.0268 times |
| Mon 11 August 2025 | 4098.70 (1.99%) | 4207.90 | 4060.00 - 4207.90 | 0.6448 times |
| Fri 08 August 2025 | 4018.80 (-2.62%) | 3976.00 | 3976.00 - 4027.30 | 0.4475 times |
| Thu 07 August 2025 | 4127.00 (2.42%) | 3902.00 | 3902.00 - 4200.00 | 0.2255 times |
| Wed 06 August 2025 | 4029.40 (-2.52%) | 4128.10 | 4000.00 - 4129.40 | 0.3277 times |
| Tue 05 August 2025 | 4133.40 (1.75%) | 4150.00 | 4062.60 - 4150.00 | 0.0564 times |
| Mon 04 August 2025 | 4062.30 (-0.55%) | 4090.00 | 4020.00 - 4090.00 | 0.4052 times |
| Fri 01 August 2025 | 4084.70 (0.71%) | 4055.90 | 4032.90 - 4179.40 | 0.2784 times |
| Thu 31 July 2025 | 4055.90 (3.09%) | 3980.00 | 3980.00 - 4139.00 | 0.5074 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3652.5 and 4243.9
| Weekly Target 1 | 3493.2 |
| Weekly Target 2 | 3811.8 |
| Weekly Target 3 | 4084.6 |
| Weekly Target 4 | 4403.2 |
| Weekly Target 5 | 4676 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4130.40 (2.78%) | 4207.90 | 3766.00 - 4357.40 | 2.7406 times |
| Fri 08 August 2025 | 4018.80 (-1.61%) | 4090.00 | 3902.00 - 4200.00 | 0.4852 times |
| Fri 01 August 2025 | 4084.70 (-2.32%) | 4150.80 | 3805.00 - 4269.40 | 0.8325 times |
| Fri 25 July 2025 | 4181.60 (1.56%) | 4001.90 | 4000.00 - 4324.80 | 0.8547 times |
| Fri 18 July 2025 | 4117.30 (-0.88%) | 4133.20 | 4099.90 - 4319.40 | 0.7249 times |
| Fri 11 July 2025 | 4153.90 (-4.84%) | 4390.00 | 4122.00 - 4398.30 | 0.4069 times |
| Fri 04 July 2025 | 4365.40 (0.77%) | 4329.00 | 4220.40 - 4487.00 | 0.636 times |
| Fri 27 June 2025 | 4332.00 (3.14%) | 4201.80 | 4180.40 - 4375.00 | 0.7354 times |
| Fri 20 June 2025 | 4200.00 (0.3%) | 4206.60 | 4100.00 - 4367.90 | 0.8336 times |
| Fri 13 June 2025 | 4187.30 (-8.37%) | 4650.00 | 4110.80 - 4650.00 | 1.7503 times |
| Fri 06 June 2025 | 4570.00 (5.74%) | 4310.00 | 4278.10 - 4685.40 | 2.3454 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3948.2 and 4539.6
| Monthly Target 1 | 3493.2 |
| Monthly Target 2 | 3811.8 |
| Monthly Target 3 | 4084.6 |
| Monthly Target 4 | 4403.2 |
| Monthly Target 5 | 4676 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4130.40 (1.84%) | 4055.90 | 3766.00 - 4357.40 | 0.282 times |
| Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.2775 times |
| Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.4897 times |
| Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.0694 times |
| Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.4231 times |
| Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.5201 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0448 times |
| Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 2.2921 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.2689 times |
| Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 4.3323 times |
| Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.3227 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4029.9 |
| 12 day DMA | 4048.04 |
| 20 day DMA | 4082.01 |
| 35 day DMA | 4159.98 |
| 50 day DMA | 4202.94 |
| 100 day DMA | 4190.62 |
| 150 day DMA | 3898.73 |
| 200 day DMA | 3519.11 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.26 | 4011.69 | 4018.73 |
| 12 day EMA | 4062.19 | 4049.79 | 4059.28 |
| 20 day EMA | 4089.11 | 4084.77 | 4093.94 |
| 35 day EMA | 4140.51 | 4141.1 | 4149.55 |
| 50 day EMA | 4195.87 | 4198.54 | 4206.74 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4029.9 | 4029.22 | 4035.58 |
| 12 day SMA | 4048.04 | 4042.96 | 4051.23 |
| 20 day SMA | 4082.01 | 4084.58 | 4093.05 |
| 35 day SMA | 4159.98 | 4163.17 | 4172.66 |
| 50 day SMA | 4202.94 | 4206.33 | 4213.2 |
| 100 day SMA | 4190.62 | 4184.18 | 4179.52 |
| 150 day SMA | 3898.73 | 3887.53 | 3877.47 |
| 200 day SMA | 3519.11 | 3507.9 | 3497.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.