Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2583.95 and 2728.15
| Daily Target 1 | 2558.13 |
| Daily Target 2 | 2609.77 |
| Daily Target 3 | 2702.3333333333 |
| Daily Target 4 | 2753.97 |
| Daily Target 5 | 2846.53 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.7016 times | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.519 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.7977 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.0384 times | Thu 05 February 2026 | 2597.80 (0.32%) | 2650.00 | 2559.10 - 2650.00 | 0.1009 times | Wed 04 February 2026 | 2589.50 (-2.56%) | 2678.00 | 2545.10 - 2678.00 | 3.0562 times | Tue 03 February 2026 | 2657.60 (5%) | 2979.00 | 2521.00 - 2999.00 | 1.8837 times | Mon 02 February 2026 | 2531.00 (-0.99%) | 2650.00 | 2525.00 - 2650.00 | 0.37 times | Sun 01 February 2026 | 2556.30 (-0.16%) | 2565.00 | 2525.20 - 2600.00 | 0.37 times | Fri 30 January 2026 | 2560.40 (-1.12%) | 2602.40 | 2550.00 - 2660.00 | 2.1624 times | Thu 29 January 2026 | 2589.50 (3.22%) | 2625.00 | 2500.00 - 2679.00 | 0.5046 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2581.4 and 2730.7
| Weekly Target 1 | 2554.73 |
| Weekly Target 2 | 2608.07 |
| Weekly Target 3 | 2704.0333333333 |
| Weekly Target 4 | 2757.37 |
| Weekly Target 5 | 2853.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2661.40 (3.16%) | 2694.90 | 2650.70 - 2800.00 | 0.3234 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9325 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.2174 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6206 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.3937 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.416 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4237 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6329 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.0942 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.9456 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.9864 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2591.2 and 3069.2
| Monthly Target 1 | 2249.13 |
| Monthly Target 2 | 2455.27 |
| Monthly Target 3 | 2727.1333333333 |
| Monthly Target 4 | 2933.27 |
| Monthly Target 5 | 3205.13 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2661.40 (3.94%) | 2565.00 | 2521.00 - 2999.00 | 0.3357 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3583 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2425 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6075 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8621 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0087 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7812 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5748 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0142 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2149 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8763 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2665.22 |
| 12 day DMA | 2609.93 |
| 20 day DMA | 2617.41 |
| 35 day DMA | 2708.18 |
| 50 day DMA | 2787.67 |
| 100 day DMA | 3270.73 |
| 150 day DMA | 3528.36 |
| 200 day DMA | 3708.61 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.41 | 2670.42 | 2650.34 |
| 12 day EMA | 2642.78 | 2639.39 | 2626.45 |
| 20 day EMA | 2659.44 | 2659.23 | 2653.83 |
| 35 day EMA | 2732.78 | 2736.98 | 2738.53 |
| 50 day EMA | 2826.92 | 2833.67 | 2838.69 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2665.22 | 2650.84 | 2640.24 |
| 12 day SMA | 2609.93 | 2597.18 | 2585.88 |
| 20 day SMA | 2617.41 | 2624.35 | 2628.58 |
| 35 day SMA | 2708.18 | 2713.68 | 2717.42 |
| 50 day SMA | 2787.67 | 2801.82 | 2817.07 |
| 100 day SMA | 3270.73 | 3282.66 | 3293.82 |
| 150 day SMA | 3528.36 | 3538.95 | 3549.98 |
| 200 day SMA | 3708.61 | 3716.86 | 3725.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.