NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.28 and 2.35

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3366666666667
Daily Target 42.36
Daily Target 52.41

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (-1.69%) 2.37 2.31 - 2.38 0.9463 times
Thu 13 August 2026 2.36 (0.85%) 2.43 2.33 - 2.43 1.4087 times
Wed 12 August 2026 2.34 (0.86%) 2.29 2.26 - 2.38 0.8458 times
Tue 11 August 2026 2.32 (0%) 2.32 2.28 - 2.34 1.7091 times
Mon 10 August 2026 2.32 (0%) 2.34 2.31 - 2.37 1.178 times
Fri 07 August 2026 2.32 (0.43%) 2.29 2.28 - 2.36 0.6214 times
Thu 06 August 2026 2.31 (-2.53%) 2.40 2.28 - 2.40 1.3876 times
Wed 05 August 2026 2.37 (0%) 2.40 2.36 - 2.40 0.5446 times
Tue 04 August 2026 2.37 (0%) 2.40 2.35 - 2.42 0.7428 times
Mon 03 August 2026 2.37 (0.42%) 2.38 2.36 - 2.40 0.6157 times
Fri 31 July 2026 2.36 (0.43%) 2.39 2.36 - 2.39 0.8162 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.21 and 2.38

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.3366666666667
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 1.1366 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.7304 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.7937 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.6804 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.6522 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.9284 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.2861 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.1576 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 1.0032 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.6315 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.2881 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.21 and 2.38

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.3366666666667
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (-1.69%) 2.38 2.26 - 2.43 0.2924 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5599 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.9154 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.659 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4769 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.5264 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.445 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0746 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1649 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8854 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.1328 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.42
100 day DMA 2.51
150 day DMA 2.6
200 day DMA 2.73

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.33
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.42.42.4
50 day EMA2.442.442.44

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.32
12 day SMA2.342.352.34
20 day SMA2.342.342.34
35 day SMA2.362.362.37
50 day SMA2.422.422.43
100 day SMA2.512.512.51
150 day SMA2.62.612.61
200 day SMA2.732.732.74
Back to top | Use Dark Theme