NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.58 and 2.65

Daily Target 12.52
Daily Target 22.56
Daily Target 32.59
Daily Target 42.63
Daily Target 52.66

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (1.17%) 2.57 2.55 - 2.62 1.0445 times
Thu 15 October 2026 2.57 (-1.53%) 2.59 2.54 - 2.62 1.2199 times
Wed 14 October 2026 2.61 (1.16%) 2.58 2.55 - 2.63 0.9664 times
Tue 13 October 2026 2.58 (0%) 2.56 2.54 - 2.61 0.8226 times
Mon 12 October 2026 2.58 (0%) 2.59 2.55 - 2.62 0.7644 times
Fri 09 October 2026 2.58 (0%) 2.58 2.55 - 2.62 0.7487 times
Thu 08 October 2026 2.58 (-0.77%) 2.64 2.57 - 2.65 1.1577 times
Wed 07 October 2026 2.60 (1.17%) 2.56 2.56 - 2.65 0.8456 times
Tue 06 October 2026 2.57 (-0.77%) 2.60 2.56 - 2.70 1.2493 times
Mon 05 October 2026 2.59 (1.97%) 2.63 2.58 - 2.67 1.181 times
Thu 01 October 2026 2.54 (-2.68%) 2.60 2.51 - 2.63 1.1725 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.57 and 2.66

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.59
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (0.78%) 2.59 2.54 - 2.63 0.4987 times
Fri 09 October 2026 2.58 (1.57%) 2.63 2.55 - 2.70 0.5365 times
Thu 01 October 2026 2.54 (-2.68%) 2.66 2.51 - 2.75 0.5198 times
Fri 25 September 2026 2.61 (-6.12%) 2.77 2.51 - 2.84 0.6083 times
Fri 18 September 2026 2.78 (-2.8%) 2.87 2.64 - 3.20 0.5234 times
Fri 11 September 2026 2.86 (1.06%) 2.83 2.79 - 3.06 0.8619 times
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.791 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.713 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.2484 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.6991 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4492 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.51 and 2.7

Monthly Target 12.41
Monthly Target 22.51
Monthly Target 32.6033333333333
Monthly Target 42.7
Monthly Target 52.79

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (-0.38%) 2.60 2.51 - 2.70 0.2854 times
Wed 30 September 2026 2.61 (-7.77%) 2.89 2.51 - 3.20 0.7245 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.5686 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5427 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8872 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6387 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4314 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4794 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.4005 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0415 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.129 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.66
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.64

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.62.62.61
20 day EMA2.622.622.63
35 day EMA2.652.652.66
50 day EMA2.642.642.64

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.59
12 day SMA2.582.592.59
20 day SMA2.632.652.66
35 day SMA2.742.752.77
50 day SMA2.662.662.65
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.642.642.64
Back to top | Use Dark Theme