Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 86.32 and 92.82
| Daily Target 1 | 85.11 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 91.61 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 98.11 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.93 (0%) | 92.26 | 89.20 - 95.70 | 1.8774 times | Fri 12 December 2025 | 89.93 (-1.46%) | 92.26 | 89.20 - 95.70 | 1.8774 times | Thu 11 December 2025 | 91.26 (1.78%) | 90.10 | 90.01 - 93.00 | 0.17 times | Wed 10 December 2025 | 89.66 (0.16%) | 90.26 | 89.04 - 92.66 | 0.8302 times | Tue 09 December 2025 | 89.52 (-3.72%) | 91.10 | 86.30 - 96.90 | 2.601 times | Mon 08 December 2025 | 92.98 (-3.83%) | 94.00 | 91.00 - 96.17 | 0.5385 times | Fri 05 December 2025 | 96.68 (1.89%) | 94.99 | 92.10 - 97.87 | 0.5372 times | Thu 04 December 2025 | 94.89 (-2.02%) | 98.90 | 94.00 - 98.90 | 0.752 times | Wed 03 December 2025 | 96.85 (-0.53%) | 97.36 | 95.40 - 98.40 | 0.2771 times | Tue 02 December 2025 | 97.37 (6.06%) | 97.93 | 95.01 - 98.87 | 0.5389 times | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 10.0525 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 82.82 and 93.42
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2338 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.36 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 6.067 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2098 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1519 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.1633 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1267 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.6414 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0856 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 1.9604 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 0.4341 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 81.82 and 94.42
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 91.71 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 89.93 (-2.05%) | 97.93 | 86.30 - 98.90 | 0.1949 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.3341 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7065 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0563 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6649 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1751 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3775 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3629 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5221 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.6057 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8613 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 93.4 |
| 20 day DMA | 85.21 |
| 35 day DMA | 78.37 |
| 50 day DMA | 76.17 |
| 100 day DMA | 85.98 |
| 150 day DMA | 94.49 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 91.01 | 91.55 |
| 12 day EMA | 89.63 | 89.57 | 89.51 |
| 20 day EMA | 86.56 | 86.2 | 85.81 |
| 35 day EMA | 82.86 | 82.44 | 82 |
| 50 day EMA | 78.24 | 77.76 | 77.26 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.67 | 92.02 |
| 12 day SMA | 93.4 | 94.41 | 94.01 |
| 20 day SMA | 85.21 | 84 | 82.73 |
| 35 day SMA | 78.37 | 77.91 | 77.54 |
| 50 day SMA | 76.17 | 75.96 | 75.85 |
| 100 day SMA | 85.98 | 86.14 | 86.31 |
| 150 day SMA | 94.49 | 94.65 | 94.86 |
| 200 day SMA | 98.56 | 98.63 | 98.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.