Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 115.3 and 120.7
| Daily Target 1 | 111.13 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 116.53333333333 |
| Daily Target 4 | 119.47 |
| Daily Target 5 | 121.93 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.00 (2.6%) | 114.01 | 113.60 - 119.00 | 0.5434 times | Fri 27 March 2026 | 114.04 (-3.3%) | 117.00 | 114.00 - 117.74 | 0.4021 times | Wed 25 March 2026 | 117.93 (2.29%) | 117.23 | 116.09 - 120.39 | 0.454 times | Tue 24 March 2026 | 115.29 (2.35%) | 117.09 | 113.00 - 117.79 | 0.7069 times | Mon 23 March 2026 | 112.64 (-1.24%) | 114.07 | 111.00 - 114.53 | 0.5825 times | Fri 20 March 2026 | 114.05 (-0.49%) | 116.72 | 113.52 - 116.72 | 0.2704 times | Thu 19 March 2026 | 114.61 (-0.1%) | 115.00 | 112.16 - 115.98 | 0.1371 times | Wed 18 March 2026 | 114.72 (0.25%) | 114.31 | 113.19 - 123.50 | 3.6791 times | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 2.9208 times | Mon 16 March 2026 | 113.48 (0.05%) | 110.25 | 110.25 - 115.50 | 0.3038 times | Fri 13 March 2026 | 113.42 (-1.06%) | 114.99 | 112.00 - 115.30 | 0.2557 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 115.3 and 120.7
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.00 (2.6%) | 114.01 | 113.60 - 119.00 | 0.1531 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.6044 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 2.0597 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.517 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3506 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.8017 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.7312 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5371 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2071 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0382 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1088 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 112 and 129.64
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 116.21333333333 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4259 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4291 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1684 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2329 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4033 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5548 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0442 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3074 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1375 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2964 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2849 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 114.69 |
| 20 day DMA | 114.36 |
| 35 day DMA | 111 |
| 50 day DMA | 104.93 |
| 100 day DMA | 94.45 |
| 150 day DMA | 90.56 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.01 | 115.5 |
| 12 day EMA | 114.88 | 114.49 | 114.57 |
| 20 day EMA | 113.53 | 113.16 | 113.07 |
| 35 day EMA | 109.15 | 108.69 | 108.38 |
| 50 day EMA | 104.78 | 104.28 | 103.88 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 114.79 | 114.9 |
| 12 day SMA | 114.69 | 114.86 | 115.14 |
| 20 day SMA | 114.36 | 114.16 | 114 |
| 35 day SMA | 111 | 110.24 | 109.59 |
| 50 day SMA | 104.93 | 104.39 | 103.91 |
| 100 day SMA | 94.45 | 94 | 93.56 |
| 150 day SMA | 90.56 | 90.46 | 90.37 |
| 200 day SMA | 94.78 | 94.74 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.