Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 102.26 and 113.06
| Daily Target 1 | 93.71 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 104.50666666667 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 115.31 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (5.47%) | 101.40 | 98.20 - 109.00 | 3.9279 times | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 2.3927 times | Mon 09 February 2026 | 91.69 (1.72%) | 90.11 | 90.10 - 92.20 | 0.0638 times | Fri 06 February 2026 | 90.14 (-0.32%) | 90.50 | 89.62 - 93.40 | 0.2505 times | Thu 05 February 2026 | 90.43 (-0.84%) | 89.80 | 89.00 - 92.97 | 0.2035 times | Wed 04 February 2026 | 91.20 (-1.45%) | 92.96 | 90.94 - 93.59 | 0.1435 times | Tue 03 February 2026 | 92.54 (-0.92%) | 93.41 | 89.42 - 94.00 | 1.2939 times | Mon 02 February 2026 | 93.40 (1.77%) | 91.75 | 88.10 - 95.00 | 0.6316 times | Sun 01 February 2026 | 91.78 (2.17%) | 89.80 | 89.00 - 95.00 | 0.9321 times | Fri 30 January 2026 | 89.83 (-0.12%) | 88.16 | 87.99 - 90.00 | 0.1606 times | Thu 29 January 2026 | 89.94 (0.67%) | 89.40 | 87.00 - 90.57 | 0.2796 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 98.21 and 117.11
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 101.80666666667 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (17.95%) | 90.11 | 90.10 - 109.00 | 2.4793 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 1.3417 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.2472 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.7046 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.3031 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 1.4078 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.3531 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.9896 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.6317 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 1.5419 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 3.1154 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 97.21 and 118.11
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.32 (18.36%) | 89.80 | 88.10 - 109.00 | 0.3428 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2529 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3498 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.1116 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8333 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0665 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9636 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2065 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4452 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4279 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6157 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 93.12 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.3 |
| 100 day DMA | 83.02 |
| 150 day DMA | 88.77 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 94.36 | 91.14 |
| 12 day EMA | 94.63 | 92.51 | 91 |
| 20 day EMA | 93.21 | 91.83 | 90.88 |
| 35 day EMA | 92.17 | 91.34 | 90.78 |
| 50 day EMA | 91.71 | 91.11 | 90.71 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 92.85 | 91.2 |
| 12 day SMA | 93.12 | 91.71 | 90.85 |
| 20 day SMA | 92.03 | 91.21 | 90.65 |
| 35 day SMA | 91.26 | 90.77 | 90.43 |
| 50 day SMA | 91.3 | 91.01 | 90.99 |
| 100 day SMA | 83.02 | 82.85 | 82.75 |
| 150 day SMA | 88.77 | 88.81 | 88.9 |
| 200 day SMA | 94.69 | 94.69 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.