Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 128.71 and 131.75
| Daily Target 1 | 128.16 |
| Daily Target 2 | 129.26 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 134.24 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.36 (-1.47%) | 131.15 | 130.10 - 133.14 | 0.9883 times | Tue 07 July 2026 | 132.31 (-0.13%) | 132.48 | 131.12 - 137.69 | 1.2784 times | Mon 06 July 2026 | 132.48 (-0.67%) | 135.50 | 130.01 - 135.50 | 0.7174 times | Fri 03 July 2026 | 133.37 (0.25%) | 133.70 | 133.00 - 135.00 | 0.6222 times | Thu 02 July 2026 | 133.04 (-0.02%) | 133.72 | 131.74 - 134.60 | 0.9306 times | Wed 01 July 2026 | 133.06 (1.12%) | 131.50 | 129.25 - 134.80 | 1.8837 times | Tue 30 June 2026 | 131.59 (1.11%) | 129.08 | 129.08 - 134.79 | 0.9067 times | Mon 29 June 2026 | 130.15 (0.08%) | 134.40 | 129.50 - 134.40 | 1.4314 times | Thu 25 June 2026 | 130.05 (-0.76%) | 134.85 | 130.00 - 134.85 | 0.6193 times | Wed 24 June 2026 | 131.04 (0.12%) | 136.71 | 129.62 - 136.71 | 0.6219 times | Tue 23 June 2026 | 130.88 (-1.34%) | 134.20 | 130.00 - 134.20 | 1.9022 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 126.35 and 134.03
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 132.68666666667 |
| Weekly Target 4 | 135.36 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.36 (-2.26%) | 135.50 | 130.01 - 137.69 | 0.4265 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.8253 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6718 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.4437 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.9171 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.8334 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.0466 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.0629 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.6428 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 1.1299 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 1.1928 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 125.59 and 134.03
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 132.43333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.36 (-0.93%) | 131.50 | 129.25 - 137.69 | 0.0944 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4319 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.502 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9782 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3876 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3638 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1639 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2266 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.3118 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5399 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0431 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.75 |
| 20 day DMA | 130.73 |
| 35 day DMA | 130.31 |
| 50 day DMA | 127.32 |
| 100 day DMA | 121.27 |
| 150 day DMA | 111.24 |
| 200 day DMA | 102.02 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 132.44 | 132.51 |
| 12 day EMA | 131.57 | 131.79 | 131.69 |
| 20 day EMA | 130.96 | 131.02 | 130.88 |
| 35 day EMA | 129.19 | 129.12 | 128.93 |
| 50 day EMA | 127.57 | 127.46 | 127.26 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 132.85 | 132.71 |
| 12 day SMA | 131.75 | 132.09 | 131.77 |
| 20 day SMA | 130.73 | 130.71 | 130.55 |
| 35 day SMA | 130.31 | 130 | 129.66 |
| 50 day SMA | 127.32 | 127.09 | 126.83 |
| 100 day SMA | 121.27 | 120.86 | 120.45 |
| 150 day SMA | 111.24 | 110.94 | 110.53 |
| 200 day SMA | 102.02 | 101.83 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.