Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 802.8 and 848.65
| Daily Target 1 | 765.33 |
| Daily Target 2 | 794.42 |
| Daily Target 3 | 811.18333333333 |
| Daily Target 4 | 840.27 |
| Daily Target 5 | 857.03 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.2778 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 2.0774 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.4978 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.5157 times | Wed 03 December 2025 | 843.90 (-2.1%) | 870.60 | 831.40 - 900.00 | 1.5805 times | Tue 02 December 2025 | 862.00 (0.15%) | 857.20 | 840.00 - 878.00 | 0.7352 times | Mon 01 December 2025 | 860.75 (0.66%) | 852.00 | 852.00 - 889.00 | 1.3011 times | Fri 28 November 2025 | 855.10 (0.67%) | 851.85 | 841.00 - 860.00 | 0.4078 times | Thu 27 November 2025 | 849.45 (-0.89%) | 859.50 | 845.00 - 880.60 | 1.2244 times | Wed 26 November 2025 | 857.05 (0.62%) | 851.75 | 848.05 - 861.95 | 0.3823 times | Tue 25 November 2025 | 851.75 (1.94%) | 835.55 | 833.15 - 860.00 | 0.8654 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 766.13 and 839.48
| Weekly Target 1 | 747 |
| Weekly Target 2 | 785.25 |
| Weekly Target 3 | 820.35 |
| Weekly Target 4 | 858.6 |
| Weekly Target 5 | 893.7 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.50 (-1.85%) | 854.00 | 782.10 - 855.45 | 0.5102 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.7041 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5838 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8316 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6291 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.9312 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4205 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3929 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 1.0055 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.991 times | Fri 03 October 2025 | 1039.80 (0.92%) | 1041.90 | 1015.00 - 1062.00 | 0.7099 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 743.85 and 861.75
| Monthly Target 1 | 717.3 |
| Monthly Target 2 | 770.4 |
| Monthly Target 3 | 835.2 |
| Monthly Target 4 | 888.3 |
| Monthly Target 5 | 953.1 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.50 (-3.7%) | 852.00 | 782.10 - 900.00 | 0.1262 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6212 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3252 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1108 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6226 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4931 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6695 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4148 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2133 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4033 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3297 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 831.72 |
| 12 day DMA | 844.19 |
| 20 day DMA | 857.43 |
| 35 day DMA | 901.93 |
| 50 day DMA | 933.96 |
| 100 day DMA | 992.13 |
| 150 day DMA | 984.69 |
| 200 day DMA | 906.92 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.31 | 832.21 | 848.31 |
| 12 day EMA | 845.07 | 848.99 | 857.89 |
| 20 day EMA | 863.28 | 867.47 | 874.57 |
| 35 day EMA | 897.64 | 902.01 | 908.02 |
| 50 day EMA | 934.98 | 939.53 | 945.22 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.72 | 839.42 | 851.57 |
| 12 day SMA | 844.19 | 845.99 | 851.18 |
| 20 day SMA | 857.43 | 862.17 | 866.47 |
| 35 day SMA | 901.93 | 905.8 | 910.82 |
| 50 day SMA | 933.96 | 938.45 | 944.08 |
| 100 day SMA | 992.13 | 995.31 | 997.93 |
| 150 day SMA | 984.69 | 983.63 | 982.8 |
| 200 day SMA | 906.92 | 906.31 | 905.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.