Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 119.5 and 119.5
| Daily Target 1 | 119.5 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 119.5 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-3.63%) | 119.50 | 119.50 - 119.50 | 0.5263 times | Thu 27 November 2025 | 124.00 (2.48%) | 124.00 | 124.00 - 124.00 | 0.5263 times | Wed 26 November 2025 | 121.00 (0.41%) | 121.00 | 121.00 - 121.00 | 0.5263 times | Mon 24 November 2025 | 120.50 (0.42%) | 120.00 | 120.00 - 120.50 | 1.0526 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Wed 12 November 2025 | 121.25 (-2.22%) | 122.00 | 121.25 - 122.00 | 1.0526 times | Tue 11 November 2025 | 124.00 (1.22%) | 124.00 | 124.00 - 124.00 | 4.2105 times | Mon 10 November 2025 | 122.50 (0.41%) | 122.50 | 122.50 - 122.50 | 0.5263 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.5263 times | Tue 04 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.5263 times | Mon 03 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 1.5789 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 117.25 and 121.75
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-0.42%) | 120.00 | 119.50 - 124.00 | 0.3968 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.0794 times | Wed 12 November 2025 | 121.25 (-0.61%) | 122.50 | 121.25 - 124.00 | 0.873 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.3968 times | Fri 31 October 2025 | 122.00 (0.81%) | 122.00 | 122.00 - 122.00 | 1.1111 times | Fri 24 October 2025 | 121.02 (-0.8%) | 123.00 | 121.02 - 124.00 | 0.4762 times | Fri 17 October 2025 | 122.00 (1.12%) | 122.00 | 122.00 - 122.00 | 0.0794 times | Fri 10 October 2025 | 120.65 (0.54%) | 121.00 | 119.01 - 122.00 | 0.6349 times | Fri 03 October 2025 | 120.00 (0.83%) | 120.00 | 118.26 - 121.00 | 1.2698 times | Fri 26 September 2025 | 119.01 (6.26%) | 115.00 | 115.00 - 122.00 | 4.6825 times | Wed 17 September 2025 | 112.00 (-0.67%) | 112.75 | 112.00 - 112.75 | 0.873 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 119.5 and 119.5
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-3.63%) | 119.50 | 119.50 - 119.50 | 0.0417 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.875 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.5 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.9167 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.9167 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0417 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.5 times | Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.5 times | Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6667 times | Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0417 times | Mon 23 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.0833 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 121.73 |
| 20 day DMA | 121.82 |
| 35 day DMA | 119.7 |
| 50 day DMA | 115.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 122.07 | 121.11 |
| 12 day EMA | 121.41 | 121.76 | 121.35 |
| 20 day EMA | 120.78 | 120.92 | 120.6 |
| 35 day EMA | 118 | 117.91 | 117.55 |
| 50 day EMA | 114.97 | 114.79 | 114.41 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 121.35 | 121.35 |
| 12 day SMA | 121.73 | 121.94 | 121.77 |
| 20 day SMA | 121.82 | 121.9 | 121.7 |
| 35 day SMA | 119.7 | 119.35 | 118.85 |
| 50 day SMA | 115.51 | 115.14 | 114.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.