Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 147.57 and 155.16
| Daily Target 1 | 145.58 |
| Daily Target 2 | 149.56 |
| Daily Target 3 | 153.17333333333 |
| Daily Target 4 | 157.15 |
| Daily Target 5 | 160.76 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 153.53 (-0.95%) | 156.49 | 149.20 - 156.79 | 0.5712 times |
| Fri 13 June 2025 | 155.00 (-2.96%) | 158.00 | 153.25 - 159.40 | 0.8785 times |
| Thu 12 June 2025 | 159.73 (-3.46%) | 165.45 | 159.00 - 166.50 | 0.7568 times |
| Wed 11 June 2025 | 165.45 (-2.72%) | 172.40 | 164.35 - 177.95 | 1.6625 times |
| Tue 10 June 2025 | 170.07 (3.16%) | 165.45 | 164.50 - 173.50 | 2.8157 times |
| Mon 09 June 2025 | 164.86 (1.66%) | 162.17 | 162.17 - 169.00 | 0.8006 times |
| Fri 06 June 2025 | 162.17 (-0.74%) | 165.00 | 161.53 - 165.96 | 0.2924 times |
| Thu 05 June 2025 | 163.38 (0.94%) | 162.78 | 162.78 - 168.25 | 0.7046 times |
| Wed 04 June 2025 | 161.86 (-0.5%) | 162.00 | 160.60 - 164.39 | 0.3681 times |
| Tue 03 June 2025 | 162.68 (-2.35%) | 167.91 | 158.20 - 169.89 | 1.1497 times |
| Mon 02 June 2025 | 166.60 (1.65%) | 166.70 | 162.62 - 172.70 | 3.4529 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 147.57 and 155.16
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 153.17333333333 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 153.53 (-0.95%) | 156.49 | 149.20 - 156.79 | 0.1208 times |
| Fri 13 June 2025 | 155.00 (-4.42%) | 162.17 | 153.25 - 177.95 | 1.4623 times |
| Fri 06 June 2025 | 162.17 (-1.06%) | 166.70 | 158.20 - 172.70 | 1.2621 times |
| Fri 30 May 2025 | 163.90 (0.89%) | 163.50 | 156.43 - 168.80 | 0.5309 times |
| Fri 23 May 2025 | 162.46 (24.99%) | 133.00 | 129.98 - 173.40 | 4.5048 times |
| Fri 16 May 2025 | 129.98 (10.76%) | 119.99 | 119.99 - 131.00 | 0.3618 times |
| Fri 09 May 2025 | 117.35 (-0.25%) | 118.00 | 112.81 - 126.80 | 0.641 times |
| Fri 02 May 2025 | 117.64 (-4.39%) | 120.40 | 116.30 - 124.52 | 0.2105 times |
| Fri 25 April 2025 | 123.04 (0.29%) | 123.90 | 122.00 - 133.75 | 0.6787 times |
| Thu 17 April 2025 | 122.69 (5.06%) | 118.86 | 118.45 - 125.75 | 0.227 times |
| Fri 11 April 2025 | 116.78 (-0.94%) | 114.39 | 107.11 - 119.30 | 0.2195 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 136.99 and 165.74
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 160.22666666667 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.0936 times |
| Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.3428 times |
| Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6333 times |
| Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.7336 times |
| Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.319 times |
| Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.0806 times |
| Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4257 times |
| Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.1177 times |
| Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.5978 times |
| Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.6559 times |
| Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 0.9165 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 160.76 |
| 12 day DMA | 162.44 |
| 20 day DMA | 161.85 |
| 35 day DMA | 145.12 |
| 50 day DMA | 137.96 |
| 100 day DMA | 133.92 |
| 150 day DMA | 144.93 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 160.75 | 163.62 |
| 12 day EMA | 159.64 | 160.75 | 161.79 |
| 20 day EMA | 156.36 | 156.66 | 156.83 |
| 35 day EMA | 148.72 | 148.44 | 148.05 |
| 50 day EMA | 138.24 | 137.62 | 136.91 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.76 | 163.02 | 164.46 |
| 12 day SMA | 162.44 | 163.2 | 163.9 |
| 20 day SMA | 161.85 | 161.55 | 160.3 |
| 35 day SMA | 145.12 | 144.24 | 143.48 |
| 50 day SMA | 137.96 | 137.19 | 136.32 |
| 100 day SMA | 133.92 | 134 | 133.92 |
| 150 day SMA | 144.93 | 144.99 | 145.09 |
| 200 day SMA | 154.94 | 155.2 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.