Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 71.31 and 73.79
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 72 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.48 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.72 (0.96%) | 71.00 | 70.90 - 73.38 | 0.9557 times | Thu 17 September 2026 | 71.04 (1.86%) | 69.74 | 69.74 - 71.99 | 0.6472 times | Wed 16 September 2026 | 69.74 (-0.98%) | 71.91 | 68.75 - 71.91 | 0.4977 times | Tue 15 September 2026 | 70.43 (-2.21%) | 71.13 | 70.05 - 72.80 | 0.7314 times | Fri 11 September 2026 | 72.02 (-0.37%) | 72.29 | 70.10 - 72.61 | 1.1165 times | Thu 10 September 2026 | 72.29 (-1.95%) | 73.80 | 71.00 - 74.95 | 0.6011 times | Wed 09 September 2026 | 73.73 (0.96%) | 73.03 | 72.21 - 74.49 | 0.9672 times | Tue 08 September 2026 | 73.03 (0.22%) | 73.80 | 72.15 - 74.80 | 0.5342 times | Mon 07 September 2026 | 72.87 (-1.89%) | 74.27 | 72.50 - 75.29 | 1.0129 times | Fri 04 September 2026 | 74.27 (5.11%) | 71.00 | 70.75 - 75.30 | 2.9361 times | Thu 03 September 2026 | 70.66 (-0.25%) | 71.75 | 70.55 - 72.78 | 0.5809 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 70.24 and 74.87
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.4448 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.6647 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.0017 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.8184 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.8042 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.8271 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.8127 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.7793 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 1.7696 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 2.0775 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 10.6215 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 66.96 and 73.51
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.72 (-0.66%) | 73.25 | 68.75 - 75.30 | 0.0921 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1643 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7882 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7947 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4215 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7238 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4826 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4458 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.753 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3341 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2935 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 71.89 |
| 20 day DMA | 72.7 |
| 35 day DMA | 74.27 |
| 50 day DMA | 75.67 |
| 100 day DMA | 77.89 |
| 150 day DMA | 77.69 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.11 | 71.15 |
| 12 day EMA | 71.93 | 71.97 | 72.14 |
| 20 day EMA | 72.72 | 72.82 | 73.01 |
| 35 day EMA | 74.15 | 74.29 | 74.48 |
| 50 day EMA | 75.6 | 75.76 | 75.95 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.1 | 71.64 |
| 12 day SMA | 71.89 | 71.86 | 71.96 |
| 20 day SMA | 72.7 | 72.89 | 73 |
| 35 day SMA | 74.27 | 74.4 | 74.55 |
| 50 day SMA | 75.67 | 75.89 | 76.03 |
| 100 day SMA | 77.89 | 77.99 | 78.1 |
| 150 day SMA | 77.69 | 77.79 | 77.89 |
| 200 day SMA | 80.3 | 80.37 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.