NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 232.72 and 237.08

Daily Target 1231.9
Daily Target 2233.53
Daily Target 3236.26333333333
Daily Target 4237.89
Daily Target 5240.62

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 14 June 2024 235.15 (-1.21%) 239.00 234.64 - 239.00 0.2357 times
Thu 13 June 2024 238.03 (1.92%) 235.45 233.82 - 241.98 0.3157 times
Wed 12 June 2024 233.55 (-1.62%) 239.80 232.68 - 240.50 0.3651 times
Tue 11 June 2024 237.39 (-2.29%) 243.95 236.51 - 243.95 0.3709 times
Mon 10 June 2024 242.95 (1.33%) 241.70 238.59 - 250.21 0.6574 times
Fri 07 June 2024 239.75 (4.74%) 229.65 225.55 - 242.20 0.8366 times
Thu 06 June 2024 228.90 (3.32%) 225.95 225.95 - 234.80 0.6691 times
Wed 05 June 2024 221.55 (3.75%) 215.00 202.55 - 226.90 1.4309 times
Tue 04 June 2024 213.55 (-18.93%) 258.00 210.75 - 258.00 2.8807 times
Mon 03 June 2024 263.40 (6.25%) 272.95 256.70 - 273.00 2.238 times
Fri 31 May 2024 247.90 (7.81%) 231.60 231.55 - 255.75 2.6009 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 225.15 and 242.68

Weekly Target 1221.82
Weekly Target 2228.48
Weekly Target 3239.34666666667
Weekly Target 4246.01
Weekly Target 5256.88

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 14 June 2024 235.15 (-1.92%) 241.70 232.68 - 250.21 0.728 times
Fri 07 June 2024 239.75 (-3.29%) 272.95 202.55 - 273.00 3.0153 times
Fri 31 May 2024 247.90 (2.31%) 243.90 225.35 - 255.75 1.4626 times
Fri 24 May 2024 242.30 (10.94%) 219.00 217.10 - 255.55 1.9658 times
Sat 18 May 2024 218.40 (2.06%) 215.50 210.40 - 226.70 0.3683 times
Fri 10 May 2024 214.00 (-4.1%) 224.75 210.35 - 224.75 0.2992 times
Fri 03 May 2024 223.15 (-6.08%) 241.00 221.05 - 241.00 0.3497 times
Fri 26 April 2024 237.60 (9.22%) 223.50 216.90 - 242.00 1.168 times
Fri 19 April 2024 217.55 (-3.55%) 222.00 213.95 - 224.85 0.2802 times
Fri 12 April 2024 225.55 (-1.31%) 229.80 222.45 - 234.40 0.3628 times
Fri 05 April 2024 228.55 (8.55%) 213.00 213.00 - 233.90 0.7743 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 183.63 and 254.08

Monthly Target 1166.45
Monthly Target 2200.8
Monthly Target 3236.9
Monthly Target 4271.25
Monthly Target 5307.35

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 14 June 2024 235.15 (-5.14%) 272.95 202.55 - 273.00 0.5836 times
Fri 31 May 2024 247.90 (7.97%) 229.60 210.35 - 255.75 0.6632 times
Tue 30 April 2024 229.60 (9.05%) 213.00 213.00 - 242.00 0.433 times
Thu 28 March 2024 210.55 (-17.54%) 256.65 202.90 - 262.80 0.4188 times
Thu 29 February 2024 255.35 (-5.67%) 271.15 232.15 - 283.50 0.9468 times
Wed 31 January 2024 270.70 (3.16%) 261.00 258.85 - 302.50 2.0563 times
Fri 29 December 2023 262.40 (19.87%) 220.00 217.50 - 307.85 3.3372 times
Thu 30 November 2023 218.90 (12.2%) 195.05 188.30 - 238.95 0.8317 times
Tue 31 October 2023 195.10 (-6.4%) 209.90 186.05 - 224.80 0.3295 times
Fri 29 September 2023 208.45 (-2.73%) 214.15 206.40 - 234.20 0.3999 times
Thu 31 August 2023 214.30 (-6.36%) 230.50 213.10 - 233.30 0.4414 times

 monthly chart NewDelhi

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 237.41
12 day DMA 236.01
20 day DMA 234.51
35 day DMA 228.6
50 day DMA 227.21
100 day DMA 238.68
150 day DMA 241.88
200 day DMA 233.96

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04236.49235.72
12 day EMA235.02235234.45
20 day EMA233.2232.99232.46
35 day EMA230.77230.51230.07
50 day EMA227.37227.05226.6

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.41238.33236.51
12 day SMA236.01235.67234.95
20 day SMA234.51233.57232.43
35 day SMA228.6228.59228.09
50 day SMA227.21227.07226.76
100 day SMA238.68239.02239.3
150 day SMA241.88241.6241.31
200 day SMA233.96233.9233.83
Back to top | Use Dark Theme