Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 75.13 and 77.11
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.65 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.43 (-0.91%) | 77.05 | 75.80 - 77.78 | 0.6545 times | Thu 12 March 2026 | 77.13 (0.3%) | 76.00 | 75.21 - 78.23 | 0.6957 times | Wed 11 March 2026 | 76.90 (-0.44%) | 77.24 | 76.50 - 78.82 | 0.7146 times | Tue 10 March 2026 | 77.24 (1.29%) | 77.80 | 76.00 - 77.80 | 0.6438 times | Mon 09 March 2026 | 76.26 (-2.72%) | 76.00 | 75.61 - 77.40 | 0.7251 times | Fri 06 March 2026 | 78.39 (-3.72%) | 81.27 | 77.61 - 81.54 | 0.8896 times | Thu 05 March 2026 | 81.42 (3.89%) | 78.89 | 76.40 - 83.50 | 3.3971 times | Wed 04 March 2026 | 78.37 (-1%) | 78.99 | 77.07 - 81.00 | 0.7245 times | Mon 02 March 2026 | 79.16 (-0.8%) | 76.51 | 76.51 - 84.00 | 0.936 times | Fri 27 February 2026 | 79.80 (-1.77%) | 80.45 | 79.05 - 81.53 | 0.6191 times | Thu 26 February 2026 | 81.24 (1.04%) | 80.40 | 80.10 - 83.67 | 0.4832 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.82 and 79.43
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6129 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.0615 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.4722 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.7909 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.5561 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.6897 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.7969 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 1.2926 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 1.3516 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 1.3756 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 2.6017 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 71.43 and 80.22
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.43 (-4.22%) | 76.51 | 75.21 - 84.00 | 0.2385 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4998 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8442 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.8589 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.329 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7668 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3607 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5648 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.2101 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3271 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3789 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 78.56 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.07 |
| 50 day DMA | 85.17 |
| 100 day DMA | 86.86 |
| 150 day DMA | 103.59 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.5 | 77.69 |
| 12 day EMA | 78.55 | 78.93 | 79.26 |
| 20 day EMA | 80.08 | 80.46 | 80.81 |
| 35 day EMA | 82.73 | 83.1 | 83.45 |
| 50 day EMA | 85.34 | 85.7 | 86.05 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.18 | 78.04 |
| 12 day SMA | 78.56 | 78.92 | 79.31 |
| 20 day SMA | 80.34 | 80.79 | 81.3 |
| 35 day SMA | 82.07 | 82.32 | 82.5 |
| 50 day SMA | 85.17 | 85.56 | 85.99 |
| 100 day SMA | 86.86 | 87.04 | 87.22 |
| 150 day SMA | 103.59 | 103.92 | 104.24 |
| 200 day SMA | 107.57 | 107.83 | 108.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.