Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 197.9 and 203.85
| Daily Target 1 | 196.63 |
| Daily Target 2 | 199.16 |
| Daily Target 3 | 202.58 |
| Daily Target 4 | 205.11 |
| Daily Target 5 | 208.53 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.69 (-0.54%) | 204.60 | 200.05 - 206.00 | 1.3994 times | Thu 29 August 2024 | 202.79 (-0.77%) | 205.40 | 201.00 - 207.62 | 1.1322 times | Wed 28 August 2024 | 204.37 (-0.09%) | 205.60 | 204.05 - 207.80 | 0.6866 times | Tue 27 August 2024 | 204.56 (-0.02%) | 205.85 | 203.20 - 205.85 | 0.6949 times | Mon 26 August 2024 | 204.61 (-1.05%) | 208.90 | 204.20 - 208.90 | 0.6554 times | Fri 23 August 2024 | 206.79 (0.23%) | 206.74 | 206.00 - 208.87 | 0.5351 times | Thu 22 August 2024 | 206.31 (-0.97%) | 209.10 | 205.55 - 210.81 | 1.1599 times | Wed 21 August 2024 | 208.33 (2.52%) | 203.00 | 203.00 - 212.00 | 2.5318 times | Tue 20 August 2024 | 203.21 (0.12%) | 203.99 | 202.42 - 204.50 | 0.5566 times | Mon 19 August 2024 | 202.96 (0.31%) | 203.70 | 202.00 - 204.99 | 0.6481 times | Fri 16 August 2024 | 202.33 (0.3%) | 203.81 | 201.70 - 204.62 | 0.7377 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 196.45 and 205.3
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 198.19 |
| Weekly Target 3 | 203.54666666667 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.69 (-2.47%) | 208.90 | 200.05 - 208.90 | 0.6549 times | Fri 23 August 2024 | 206.79 (2.2%) | 203.70 | 202.00 - 212.00 | 0.7786 times | Fri 16 August 2024 | 202.33 (-2.88%) | 201.20 | 200.00 - 207.50 | 0.897 times | Fri 09 August 2024 | 208.33 (-4.51%) | 216.00 | 204.50 - 216.46 | 1.0268 times | Fri 02 August 2024 | 218.18 (-1.61%) | 222.90 | 214.70 - 227.88 | 1.8311 times | Fri 26 July 2024 | 221.75 (3.45%) | 210.05 | 205.94 - 227.89 | 1.2189 times | Fri 19 July 2024 | 214.35 (-2.78%) | 221.35 | 212.10 - 229.12 | 0.8544 times | Fri 12 July 2024 | 220.48 (-0.53%) | 222.45 | 220.00 - 227.50 | 0.817 times | Fri 05 July 2024 | 221.66 (0.37%) | 220.84 | 220.00 - 229.95 | 1.0391 times | Fri 28 June 2024 | 220.84 (0.1%) | 220.61 | 220.00 - 228.00 | 0.8823 times | Fri 21 June 2024 | 220.61 (-6.18%) | 236.75 | 219.72 - 236.75 | 1.2843 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 187.92 and 213.77
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 192.51 |
| Monthly Target 3 | 209.18 |
| Monthly Target 4 | 218.36 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 0.2703 times | Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 0.3211 times | Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 0.724 times | Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 0.663 times | Tue 30 April 2024 | 229.60 (9.05%) | 213.00 | 213.00 - 242.00 | 0.4329 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 0.4187 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 0.9466 times | Wed 31 January 2024 | 270.70 (3.16%) | 261.00 | 258.85 - 302.50 | 2.0557 times | Fri 29 December 2023 | 262.40 (19.87%) | 220.00 | 217.50 - 307.85 | 3.3363 times | Thu 30 November 2023 | 218.90 (12.2%) | 195.05 | 188.30 - 238.95 | 0.8314 times | Tue 31 October 2023 | 195.10 (-6.4%) | 209.90 | 186.05 - 224.80 | 0.3294 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 204.14 |
| 20 day DMA | 205.77 |
| 35 day DMA | 211.55 |
| 50 day DMA | 214.73 |
| 100 day DMA | 220.98 |
| 150 day DMA | 230.14 |
| 200 day DMA | 235.45 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 204.2 | 204.9 |
| 12 day EMA | 204.82 | 205.39 | 205.86 |
| 20 day EMA | 206.85 | 207.39 | 207.87 |
| 35 day EMA | 210.66 | 211.19 | 211.68 |
| 50 day EMA | 215.13 | 215.68 | 216.21 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 204.62 | 205.33 |
| 12 day SMA | 204.14 | 204.2 | 204.19 |
| 20 day SMA | 205.77 | 206.67 | 207.49 |
| 35 day SMA | 211.55 | 212.11 | 212.72 |
| 50 day SMA | 214.73 | 215.24 | 215.84 |
| 100 day SMA | 220.98 | 221.26 | 221.53 |
| 150 day SMA | 230.14 | 230.63 | 231.07 |
| 200 day SMA | 235.45 | 235.41 | 235.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.