Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 78.12 and 80.77
| Daily Target 1 | 75.98 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.28 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.24 (3.08%) | 77.00 | 77.00 - 79.65 | 0.5062 times | Mon 13 April 2026 | 76.87 (-0.01%) | 75.70 | 72.30 - 78.38 | 0.8565 times | Fri 10 April 2026 | 76.88 (1.28%) | 76.30 | 75.35 - 81.39 | 1.1926 times | Thu 09 April 2026 | 75.91 (2.44%) | 75.20 | 73.51 - 76.47 | 0.6269 times | Wed 08 April 2026 | 74.10 (7.07%) | 72.97 | 70.82 - 78.70 | 2.1921 times | Tue 07 April 2026 | 69.21 (-1.4%) | 70.50 | 68.15 - 71.30 | 0.3963 times | Mon 06 April 2026 | 70.19 (1.15%) | 69.39 | 67.31 - 70.55 | 0.4919 times | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 0.9241 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 1.8935 times | Mon 30 March 2026 | 59.28 (-7.06%) | 62.30 | 58.75 - 63.19 | 0.9198 times | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.1495 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.77 and 83.12
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.24 (3.07%) | 75.70 | 72.30 - 79.65 | 0.5117 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 1.8399 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.4034 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.1359 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 1.0104 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.719 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.2453 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5539 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.9279 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6525 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.9824 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 70 and 90.64
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.24 (33.67%) | 61.72 | 60.75 - 81.39 | 0.3985 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5208 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4811 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8126 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.6768 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3167 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.738 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3472 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5437 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1647 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3148 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.99 |
| 35 day DMA | 74.68 |
| 50 day DMA | 77.76 |
| 100 day DMA | 82.98 |
| 150 day DMA | 92.23 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 74.8 | 73.76 |
| 12 day EMA | 73.54 | 72.5 | 71.71 |
| 20 day EMA | 73.3 | 72.67 | 72.23 |
| 35 day EMA | 75 | 74.75 | 74.63 |
| 50 day EMA | 78.05 | 78 | 78.05 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 74.59 | 73.26 |
| 12 day SMA | 71.05 | 70.01 | 69.11 |
| 20 day SMA | 70.99 | 70.88 | 70.88 |
| 35 day SMA | 74.68 | 74.82 | 75.06 |
| 50 day SMA | 77.76 | 77.81 | 77.93 |
| 100 day SMA | 82.98 | 83.06 | 83.17 |
| 150 day SMA | 92.23 | 92.81 | 93.43 |
| 200 day SMA | 103.02 | 103.2 | 103.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.