Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 75.68 and 76.91
| Daily Target 1 | 75.41 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.87 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.48 (-1.21%) | 77.00 | 76.11 - 77.34 | 0.3278 times | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.4287 times | Fri 24 July 2026 | 76.66 (1.29%) | 75.20 | 74.63 - 76.95 | 0.6765 times | Thu 23 July 2026 | 75.68 (-0.45%) | 76.15 | 75.30 - 77.09 | 0.8486 times | Wed 22 July 2026 | 76.02 (-4.75%) | 77.50 | 75.19 - 79.35 | 3.2406 times | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.5204 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.6073 times | Fri 17 July 2026 | 80.23 (-0.42%) | 80.65 | 79.41 - 80.85 | 0.8283 times | Thu 16 July 2026 | 80.57 (-1.02%) | 81.95 | 80.11 - 81.95 | 1.3709 times | Wed 15 July 2026 | 81.40 (-0.78%) | 82.89 | 80.71 - 82.89 | 1.151 times | Tue 14 July 2026 | 82.04 (-0.3%) | 82.40 | 81.22 - 85.00 | 2.5233 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.12 and 77.48
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 77.02 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.48 (-0.23%) | 77.00 | 76.11 - 78.47 | 0.0432 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.3369 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.3955 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 2.0219 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3265 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5594 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7628 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7656 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.997 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.7911 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7877 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 69.45 and 81.67
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 79.32 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.48 (-4.86%) | 80.00 | 74.63 - 86.85 | 0.7123 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7431 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3292 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.6767 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4512 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4169 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7041 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.0525 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2744 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6395 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3009 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.37 |
| 100 day DMA | 78.15 |
| 150 day DMA | 81.5 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.44 | 77.45 |
| 12 day EMA | 78.37 | 78.71 | 78.95 |
| 20 day EMA | 79.11 | 79.39 | 79.6 |
| 35 day EMA | 79.53 | 79.71 | 79.85 |
| 50 day EMA | 79.62 | 79.75 | 79.85 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 77.12 | 77.64 |
| 12 day SMA | 79.05 | 79.59 | 80.03 |
| 20 day SMA | 79.82 | 80.01 | 80.16 |
| 35 day SMA | 80.39 | 80.53 | 80.74 |
| 50 day SMA | 80.37 | 80.39 | 80.39 |
| 100 day SMA | 78.15 | 78.2 | 78.23 |
| 150 day SMA | 81.5 | 81.61 | 81.64 |
| 200 day SMA | 83.76 | 83.96 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.