NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 23.91 and 24.81

Daily Target 123.25
Daily Target 223.66
Daily Target 324.153333333333
Daily Target 424.56
Daily Target 525.05

Daily price and volume North East

Date Closing Open Range Volume
Fri 16 May 2025 24.06 (-0.37%) 24.00 23.75 - 24.65 1.6811 times
Thu 15 May 2025 24.15 (3.43%) 23.14 23.14 - 24.94 1.3402 times
Wed 14 May 2025 23.35 (-0.21%) 23.50 23.08 - 23.84 0.719 times
Tue 13 May 2025 23.40 (1.3%) 22.62 22.62 - 23.89 0.9175 times
Mon 12 May 2025 23.10 (9.48%) 22.01 22.01 - 23.79 1.4312 times
Fri 09 May 2025 21.10 (-1.77%) 20.72 20.63 - 21.47 0.977 times
Thu 08 May 2025 21.48 (-1.69%) 22.20 21.16 - 22.78 0.7035 times
Wed 07 May 2025 21.85 (-1.09%) 22.30 21.24 - 22.42 0.7763 times
Tue 06 May 2025 22.09 (-2.3%) 22.62 21.96 - 22.98 0.9163 times
Mon 05 May 2025 22.61 (-0.79%) 22.90 22.50 - 23.10 0.5379 times
Fri 02 May 2025 22.79 (0.31%) 22.80 22.60 - 23.00 0.4211 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 23.04 and 25.97

Weekly Target 120.74
Weekly Target 222.4
Weekly Target 323.67
Weekly Target 425.33
Weekly Target 526.6

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 16 May 2025 24.06 (14.03%) 22.01 22.01 - 24.94 0.8463 times
Fri 09 May 2025 21.10 (-7.42%) 22.90 20.63 - 23.10 0.5436 times
Fri 02 May 2025 22.79 (-0.09%) 22.60 22.40 - 25.29 0.3036 times
Fri 25 April 2025 22.81 (-5.2%) 24.05 22.25 - 24.79 0.7285 times
Thu 17 April 2025 24.06 (2.73%) 23.95 23.55 - 24.59 0.3791 times
Fri 11 April 2025 23.42 (-0.97%) 22.51 21.41 - 23.79 0.5496 times
Fri 04 April 2025 23.65 (4.09%) 22.75 22.56 - 25.70 1.4839 times
Fri 28 March 2025 22.72 (-1.13%) 22.95 20.35 - 24.50 2.9853 times
Fri 21 March 2025 22.98 (6.78%) 21.60 20.60 - 23.75 1.2756 times
Thu 13 March 2025 21.52 (-9.04%) 24.24 21.17 - 24.24 0.9045 times
Fri 07 March 2025 23.66 (12.56%) 21.30 18.31 - 24.16 2.1207 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 22.35 and 26.66

Monthly Target 118.9
Monthly Target 221.48
Monthly Target 323.21
Monthly Target 425.79
Monthly Target 527.52

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 16 May 2025 24.06 (5.9%) 22.80 20.63 - 24.94 0.0805 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 0.1882 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 0.4049 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 0.2781 times
Fri 31 January 2025 30.98 (-12.39%) 35.26 28.67 - 39.00 0.8403 times
Tue 31 December 2024 35.36 (3%) 34.40 32.67 - 39.40 1.1344 times
Fri 29 November 2024 34.33 (11.28%) 31.95 29.70 - 39.50 0.7815 times
Thu 31 October 2024 30.85 (-25.52%) 29.99 28.11 - 31.40 0.0378 times
Wed 24 July 2024 41.42 (60.36%) 26.04 25.25 - 44.44 5.7003 times
Fri 28 June 2024 25.83 (4.15%) 25.50 21.95 - 27.40 0.554 times
Fri 31 May 2024 24.80 (-5.34%) 26.35 23.60 - 27.75 0.5537 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 23.61
12 day DMA 22.73
20 day DMA 23.12
35 day DMA 23.07
50 day DMA 22.71
100 day DMA 26.61
150 day DMA 28.8
200 day DMA 27.96

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.2822.85
12 day EMA23.1322.9622.74
20 day EMA23.0522.9422.81
35 day EMA22.9122.8422.76
50 day EMA22.8522.822.75

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.0222.49
12 day SMA22.7322.6522.56
20 day SMA23.1223.1123.08
35 day SMA23.0723.0423.01
50 day SMA22.7122.6822.65
100 day SMA26.6126.7326.86
150 day SMA28.828.8128.82
200 day SMA27.9627.9828
Back to top | Use Dark Theme