Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 22.93 and 24.83
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.29 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.26 (-3.73%) | 25.40 | 23.50 - 25.40 | 2.0012 times |
| Thu 05 June 2025 | 25.20 (2.65%) | 24.49 | 24.49 - 25.50 | 0.8333 times |
| Wed 04 June 2025 | 24.55 (1.28%) | 24.16 | 24.16 - 24.81 | 0.5068 times |
| Tue 03 June 2025 | 24.24 (0.92%) | 24.02 | 24.02 - 25.04 | 1.0742 times |
| Mon 02 June 2025 | 24.02 (-0.29%) | 24.39 | 23.00 - 24.39 | 0.623 times |
| Fri 30 May 2025 | 24.09 (-1.39%) | 24.50 | 23.90 - 24.82 | 1.0348 times |
| Thu 29 May 2025 | 24.43 (-1.73%) | 25.25 | 23.85 - 25.25 | 1.3173 times |
| Wed 28 May 2025 | 24.86 (-0.2%) | 24.91 | 24.51 - 25.40 | 0.9048 times |
| Tue 27 May 2025 | 24.91 (1.1%) | 24.52 | 24.12 - 25.28 | 0.781 times |
| Mon 26 May 2025 | 24.64 (-0.24%) | 25.10 | 24.32 - 25.65 | 0.9236 times |
| Fri 23 May 2025 | 24.70 (3.83%) | 23.79 | 23.54 - 25.40 | 1.4837 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 22.38 and 24.88
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.26 (0.71%) | 24.39 | 23.00 - 25.50 | 1.3236 times |
| Fri 30 May 2025 | 24.09 (-2.47%) | 25.10 | 23.85 - 25.65 | 1.3034 times |
| Fri 23 May 2025 | 24.70 (2.66%) | 24.06 | 23.50 - 25.40 | 0.8692 times |
| Fri 16 May 2025 | 24.06 (14.03%) | 22.01 | 22.01 - 24.94 | 1.1385 times |
| Fri 09 May 2025 | 21.10 (-7.42%) | 22.90 | 20.63 - 23.10 | 0.7313 times |
| Fri 02 May 2025 | 22.79 (-0.09%) | 22.60 | 22.40 - 25.29 | 0.4084 times |
| Fri 25 April 2025 | 22.81 (-5.2%) | 24.05 | 22.25 - 24.79 | 0.9801 times |
| Thu 17 April 2025 | 24.06 (2.73%) | 23.95 | 23.55 - 24.59 | 0.5099 times |
| Fri 11 April 2025 | 23.42 (-0.97%) | 22.51 | 21.41 - 23.79 | 0.7394 times |
| Fri 04 April 2025 | 23.65 (4.09%) | 22.75 | 22.56 - 25.70 | 1.9962 times |
| Fri 28 March 2025 | 22.72 (-1.13%) | 22.95 | 20.35 - 24.50 | 4.0161 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 22.38 and 24.88
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.26 (0.71%) | 24.39 | 23.00 - 25.50 | 0.057 times |
| Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.1775 times |
| Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 0.1962 times |
| Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 0.4222 times |
| Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 0.29 times |
| Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 0.8762 times |
| Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 1.1828 times |
| Fri 29 November 2024 | 34.33 (11.28%) | 31.95 | 29.70 - 39.50 | 0.8148 times |
| Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0394 times |
| Wed 24 July 2024 | 41.42 (60.36%) | 26.04 | 25.25 - 44.44 | 5.9437 times |
| Fri 28 June 2024 | 25.83 (4.15%) | 25.50 | 21.95 - 27.40 | 0.5777 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.95 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.64 | 24.36 |
| 12 day EMA | 24.35 | 24.37 | 24.22 |
| 20 day EMA | 24.11 | 24.09 | 23.97 |
| 35 day EMA | 23.83 | 23.8 | 23.72 |
| 50 day EMA | 23.44 | 23.41 | 23.34 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.42 | 24.27 |
| 12 day SMA | 24.47 | 24.42 | 24.3 |
| 20 day SMA | 24.18 | 24.02 | 23.84 |
| 35 day SMA | 23.66 | 23.64 | 23.6 |
| 50 day SMA | 23.46 | 23.44 | 23.39 |
| 100 day SMA | 24.95 | 25.05 | 25.15 |
| 150 day SMA | 28.04 | 28.15 | 28.25 |
| 200 day SMA | 27.83 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.