Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 15.02 and 15.5
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.88 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (-3.1%) | 15.50 | 15.21 - 15.69 | 0.4499 times | Thu 12 February 2026 | 15.80 (0.89%) | 15.96 | 15.41 - 15.96 | 0.6676 times | Wed 11 February 2026 | 15.66 (6.31%) | 14.95 | 14.80 - 16.49 | 2.5463 times | Tue 10 February 2026 | 14.73 (0.75%) | 14.80 | 14.61 - 14.85 | 0.4634 times | Mon 09 February 2026 | 14.62 (3.32%) | 14.55 | 14.03 - 14.80 | 0.9559 times | Fri 06 February 2026 | 14.15 (1.8%) | 13.90 | 13.76 - 14.25 | 0.5677 times | Thu 05 February 2026 | 13.90 (-1.97%) | 14.00 | 13.67 - 14.89 | 1.368 times | Wed 04 February 2026 | 14.18 (0.07%) | 14.46 | 13.86 - 14.46 | 0.4952 times | Tue 03 February 2026 | 14.17 (2.9%) | 14.14 | 13.84 - 14.40 | 0.9751 times | Mon 02 February 2026 | 13.77 (-6.9%) | 14.99 | 13.50 - 14.99 | 1.511 times | Sun 01 February 2026 | 14.79 (0.07%) | 14.98 | 14.36 - 14.99 | 0.6002 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 14.67 and 17.13
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.5697 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.7038 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.1038 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.658 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.6398 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.6637 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 0.9048 times | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.5995 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5386 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6185 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6245 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 14.41 and 17.4
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (3.59%) | 14.98 | 13.50 - 16.49 | 0.6668 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.898 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5994 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5317 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4622 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1239 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8106 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.0979 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.651 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1584 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.2804 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.26 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.17 | 14.86 |
| 12 day EMA | 15.05 | 15 | 14.86 |
| 20 day EMA | 15.34 | 15.34 | 15.29 |
| 35 day EMA | 16.1 | 16.15 | 16.17 |
| 50 day EMA | 17.11 | 17.18 | 17.24 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.99 | 14.61 |
| 12 day SMA | 14.66 | 14.6 | 14.56 |
| 20 day SMA | 14.97 | 15.06 | 15.13 |
| 35 day SMA | 16.26 | 16.35 | 16.44 |
| 50 day SMA | 17.05 | 17.13 | 17.21 |
| 100 day SMA | 18.91 | 18.97 | 19.02 |
| 150 day SMA | 19.9 | 19.95 | 20.01 |
| 200 day SMA | 20.91 | 20.95 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.