Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 40.56 and 43.37
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 44.02 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 41.42 (5.99%) | 39.90 | 39.70 - 42.51 | 0.4269 times | Tue 23 July 2024 | 39.08 (-6.82%) | 43.10 | 37.74 - 44.44 | 1.35 times | Mon 22 July 2024 | 41.94 (16.6%) | 37.10 | 36.12 - 43.15 | 4.0536 times | Fri 19 July 2024 | 35.97 (14.44%) | 31.70 | 29.60 - 37.30 | 2.9437 times | Thu 18 July 2024 | 31.43 (-1.54%) | 31.92 | 30.94 - 33.40 | 0.2541 times | Tue 16 July 2024 | 31.92 (5.73%) | 30.19 | 29.63 - 33.50 | 0.5769 times | Mon 15 July 2024 | 30.19 (9.7%) | 27.85 | 27.21 - 31.00 | 0.244 times | Fri 12 July 2024 | 27.52 (-1.01%) | 27.95 | 27.39 - 28.59 | 0.0408 times | Thu 11 July 2024 | 27.80 (1.31%) | 27.85 | 27.50 - 28.48 | 0.0497 times | Wed 10 July 2024 | 27.44 (-2%) | 28.30 | 27.00 - 28.48 | 0.0604 times | Tue 09 July 2024 | 28.00 (-2.74%) | 29.40 | 27.77 - 29.40 | 0.0704 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 38.77 and 47.09
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 41.42 (15.15%) | 37.10 | 36.12 - 44.44 | 4.4231 times | Fri 19 July 2024 | 35.97 (30.7%) | 27.85 | 27.21 - 37.30 | 3.0487 times | Fri 12 July 2024 | 27.52 (-6.39%) | 29.25 | 27.00 - 29.95 | 0.2311 times | Fri 05 July 2024 | 29.40 (13.82%) | 26.04 | 25.25 - 30.78 | 0.9359 times | Fri 28 June 2024 | 25.83 (-0.42%) | 26.20 | 25.00 - 26.98 | 0.1142 times | Fri 21 June 2024 | 25.94 (-3.32%) | 27.25 | 25.65 - 27.40 | 0.1861 times | Fri 14 June 2024 | 26.83 (12.03%) | 24.30 | 23.95 - 27.22 | 0.3114 times | Fri 07 June 2024 | 23.95 (-3.43%) | 25.50 | 21.95 - 26.20 | 0.2281 times | Fri 31 May 2024 | 24.80 (-2.17%) | 26.40 | 24.50 - 27.50 | 0.2977 times | Fri 24 May 2024 | 25.35 (-1.36%) | 25.70 | 24.80 - 27.75 | 0.2238 times | Sat 18 May 2024 | 25.70 (2.39%) | 25.10 | 23.60 - 26.40 | 0.1501 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 33.34 and 52.53
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 41.42 (60.36%) | 26.04 | 25.25 - 44.44 | 3.9194 times | Fri 28 June 2024 | 25.83 (4.15%) | 25.50 | 21.95 - 27.40 | 0.381 times | Fri 31 May 2024 | 24.80 (-5.34%) | 26.35 | 23.60 - 27.75 | 0.3807 times | Tue 30 April 2024 | 26.20 (15.16%) | 23.70 | 23.40 - 30.70 | 0.4432 times | Thu 28 March 2024 | 22.75 (-26.85%) | 35.00 | 22.00 - 35.20 | 0.4217 times | Fri 24 November 2023 | 31.10 (28.51%) | 24.20 | 22.35 - 34.00 | 2.6593 times | Tue 31 October 2023 | 24.20 (5.22%) | 23.40 | 19.10 - 24.90 | 1.1101 times | Fri 29 September 2023 | 23.00 (1.77%) | 22.90 | 19.90 - 24.30 | 0.3429 times | Thu 31 August 2023 | 22.60 (19.89%) | 19.10 | 18.05 - 23.50 | 0.2216 times | Mon 31 July 2023 | 18.85 (-2.58%) | 19.60 | 18.70 - 20.80 | 0.1201 times | Fri 30 June 2023 | 19.35 (-8.73%) | 21.20 | 18.30 - 21.65 | 0.0961 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 32.63 |
| 20 day DMA | 30.36 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 36.65 | 35.43 |
| 12 day EMA | 34.29 | 33 | 31.89 |
| 20 day EMA | 31.96 | 30.96 | 30.11 |
| 35 day EMA | 29.69 | 29 | 28.41 |
| 50 day EMA | 28.13 | 27.59 | 27.12 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 36.07 | 34.29 |
| 12 day SMA | 32.63 | 31.62 | 30.82 |
| 20 day SMA | 30.36 | 29.56 | 28.9 |
| 35 day SMA | 28.13 | 27.64 | 27.23 |
| 50 day SMA | 27.21 | 26.87 | 26.59 |
| 100 day SMA | 27.08 | 26.94 | 26.78 |
| 150 day SMA | 25.72 | 25.58 | 25.46 |
| 200 day SMA | 24.17 | 24.05 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.