NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 29.96 and 32.42

Daily Target 129.46
Daily Target 230.45
Daily Target 331.923333333333
Daily Target 432.91
Daily Target 534.38

Daily price and volume North East

Date Closing Open Range Volume
Thu 18 July 2024 31.43 (-1.54%) 31.92 30.94 - 33.40 1.3912 times
Tue 16 July 2024 31.92 (5.73%) 30.19 29.63 - 33.50 3.1579 times
Mon 15 July 2024 30.19 (9.7%) 27.85 27.21 - 31.00 1.336 times
Fri 12 July 2024 27.52 (-1.01%) 27.95 27.39 - 28.59 0.2233 times
Thu 11 July 2024 27.80 (1.31%) 27.85 27.50 - 28.48 0.2722 times
Wed 10 July 2024 27.44 (-2%) 28.30 27.00 - 28.48 0.3306 times
Tue 09 July 2024 28.00 (-2.74%) 29.40 27.77 - 29.40 0.3852 times
Mon 08 July 2024 28.79 (-2.07%) 29.25 28.54 - 29.95 0.4564 times
Fri 05 July 2024 29.40 (-0.07%) 29.42 29.01 - 30.49 0.7794 times
Thu 04 July 2024 29.42 (1.59%) 29.64 29.01 - 30.78 1.6679 times
Wed 03 July 2024 28.96 (11.64%) 26.50 25.55 - 29.99 3.9769 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 29.32 and 35.61

Weekly Target 124.42
Weekly Target 227.93
Weekly Target 330.713333333333
Weekly Target 434.22
Weekly Target 537

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 18 July 2024 31.43 (14.21%) 27.85 27.21 - 33.50 2.3343 times
Fri 12 July 2024 27.52 (-6.39%) 29.25 27.00 - 29.95 0.6615 times
Fri 05 July 2024 29.40 (13.82%) 26.04 25.25 - 30.78 2.6789 times
Fri 28 June 2024 25.83 (-0.42%) 26.20 25.00 - 26.98 0.3268 times
Fri 21 June 2024 25.94 (-3.32%) 27.25 25.65 - 27.40 0.5325 times
Fri 14 June 2024 26.83 (12.03%) 24.30 23.95 - 27.22 0.8912 times
Fri 07 June 2024 23.95 (-3.43%) 25.50 21.95 - 26.20 0.6528 times
Fri 31 May 2024 24.80 (-2.17%) 26.40 24.50 - 27.50 0.8521 times
Fri 24 May 2024 25.35 (-1.36%) 25.70 24.80 - 27.75 0.6405 times
Sat 18 May 2024 25.70 (2.39%) 25.10 23.60 - 26.40 0.4295 times
Fri 10 May 2024 25.10 (-3.28%) 26.55 24.80 - 26.90 0.227 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 28.34 and 36.59

Monthly Target 121.81
Monthly Target 226.62
Monthly Target 330.06
Monthly Target 434.87
Monthly Target 538.31

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 18 July 2024 31.43 (21.68%) 26.04 25.25 - 33.50 1.2887 times
Fri 28 June 2024 25.83 (4.15%) 25.50 21.95 - 27.40 0.5458 times
Fri 31 May 2024 24.80 (-5.34%) 26.35 23.60 - 27.75 0.5454 times
Tue 30 April 2024 26.20 (15.16%) 23.70 23.40 - 30.70 0.6349 times
Thu 28 March 2024 22.75 (-26.85%) 35.00 22.00 - 35.20 0.6042 times
Fri 24 November 2023 31.10 (28.51%) 24.20 22.35 - 34.00 3.8098 times
Tue 31 October 2023 24.20 (5.22%) 23.40 19.10 - 24.90 1.5904 times
Fri 29 September 2023 23.00 (1.77%) 22.90 19.90 - 24.30 0.4913 times
Thu 31 August 2023 22.60 (19.89%) 19.10 18.05 - 23.50 0.3174 times
Mon 31 July 2023 18.85 (-2.58%) 19.60 18.70 - 20.80 0.1721 times
Fri 30 June 2023 19.35 (-8.73%) 21.20 18.30 - 21.65 0.1377 times

 monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 29.77
12 day DMA 28.9
20 day DMA 27.65
35 day DMA 26.43
50 day DMA 26.04
100 day DMA 26.48
150 day DMA 25.23
200 day DMA 23.75

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2829.7128.6
12 day EMA28.9828.5327.91
20 day EMA28.1227.7727.33
35 day EMA27.1926.9426.65
50 day EMA26.426.1925.96

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7728.9728.19
12 day SMA28.928.427.9
20 day SMA27.6527.3727.09
35 day SMA26.4326.2626.08
50 day SMA26.0425.9125.79
100 day SMA26.4826.426.32
150 day SMA25.2325.1725.09
200 day SMA23.7523.6923.62
Back to top | Use Dark Theme