Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 20.88 and 21.93
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.79 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.46 (-0.88%) | 22.40 | 21.35 - 22.40 | 0.6746 times |
| Wed 13 August 2025 | 21.65 (-1.59%) | 22.50 | 21.38 - 22.50 | 1.0945 times |
| Tue 12 August 2025 | 22.00 (0.05%) | 22.42 | 21.91 - 22.42 | 0.4338 times |
| Mon 11 August 2025 | 21.99 (-0.59%) | 22.12 | 21.70 - 22.63 | 0.8379 times |
| Fri 08 August 2025 | 22.12 (-3.41%) | 23.02 | 22.00 - 23.05 | 1.0012 times |
| Thu 07 August 2025 | 22.90 (-0.65%) | 23.14 | 22.24 - 23.14 | 0.8834 times |
| Wed 06 August 2025 | 23.05 (0.92%) | 22.84 | 22.70 - 23.30 | 1.1247 times |
| Tue 05 August 2025 | 22.84 (1.6%) | 22.60 | 22.22 - 23.74 | 1.6486 times |
| Mon 04 August 2025 | 22.48 (2.09%) | 22.34 | 22.12 - 23.20 | 1.7842 times |
| Fri 01 August 2025 | 22.02 (-1.48%) | 22.35 | 21.92 - 22.64 | 0.5172 times |
| Thu 31 July 2025 | 22.35 (2.29%) | 21.85 | 21.77 - 22.54 | 0.6996 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 20.77 and 22.05
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.46 (-2.98%) | 22.12 | 21.35 - 22.63 | 0.4895 times |
| Fri 08 August 2025 | 22.12 (0.45%) | 22.34 | 22.00 - 23.74 | 1.0371 times |
| Fri 01 August 2025 | 22.02 (-1.08%) | 21.66 | 21.45 - 22.64 | 0.5387 times |
| Fri 25 July 2025 | 22.26 (-4.46%) | 23.52 | 22.20 - 23.70 | 0.5712 times |
| Fri 18 July 2025 | 23.30 (-0.26%) | 23.31 | 22.53 - 24.03 | 0.8572 times |
| Fri 11 July 2025 | 23.36 (-3.19%) | 24.13 | 23.30 - 24.94 | 0.7034 times |
| Fri 04 July 2025 | 24.13 (-1.91%) | 25.10 | 23.15 - 25.65 | 1.3657 times |
| Fri 27 June 2025 | 24.60 (4.15%) | 23.11 | 23.11 - 25.11 | 0.52 times |
| Fri 20 June 2025 | 23.62 (-5.63%) | 25.03 | 23.28 - 25.88 | 0.9627 times |
| Fri 13 June 2025 | 25.03 (3.17%) | 24.28 | 24.01 - 27.25 | 2.9545 times |
| Fri 06 June 2025 | 24.26 (0.71%) | 24.39 | 23.00 - 25.50 | 1.3133 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 20.21 and 22.6
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.46 (-3.98%) | 22.35 | 21.35 - 23.74 | 0.157 times |
| Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.378 times |
| Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 0.5684 times |
| Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.3988 times |
| Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 0.4408 times |
| Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 0.9486 times |
| Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 0.6515 times |
| Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 1.9686 times |
| Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 2.6575 times |
| Fri 29 November 2024 | 34.33 (11.28%) | 31.95 | 29.70 - 39.50 | 1.8307 times |
| Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0886 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.5 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.04 | 22.23 |
| 12 day EMA | 22.16 | 22.29 | 22.41 |
| 20 day EMA | 22.43 | 22.53 | 22.62 |
| 35 day EMA | 22.88 | 22.96 | 23.04 |
| 50 day EMA | 23.34 | 23.42 | 23.49 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.13 | 22.41 |
| 12 day SMA | 22.23 | 22.28 | 22.3 |
| 20 day SMA | 22.4 | 22.47 | 22.55 |
| 35 day SMA | 22.95 | 23.04 | 23.11 |
| 50 day SMA | 23.41 | 23.49 | 23.55 |
| 100 day SMA | 23.43 | 23.44 | 23.45 |
| 150 day SMA | 24.5 | 24.6 | 24.68 |
| 200 day SMA | 26.97 | 27.06 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.