NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE are 33.15 and 33.87

Daily Target 132.95
Daily Target 233.35
Daily Target 333.67
Daily Target 434.07
Daily Target 534.39

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Fri 14 June 2024 33.75 (1.6%) 33.99 33.27 - 33.99 0.6276 times
Thu 13 June 2024 33.22 (-1.42%) 34.40 33.05 - 34.50 0.6952 times
Wed 12 June 2024 33.70 (2.15%) 33.00 33.00 - 34.74 2.0243 times
Tue 11 June 2024 32.99 (3.55%) 31.91 31.77 - 33.37 1.1611 times
Mon 10 June 2024 31.86 (1.3%) 31.85 31.45 - 32.70 0.743 times
Fri 07 June 2024 31.45 (2.28%) 31.30 30.65 - 32.10 0.666 times
Thu 06 June 2024 30.75 (3.71%) 29.80 29.80 - 31.70 0.8456 times
Wed 05 June 2024 29.65 (1.89%) 29.50 28.55 - 30.25 0.9101 times
Tue 04 June 2024 29.10 (-9.91%) 32.40 26.15 - 32.40 1.7979 times
Mon 03 June 2024 32.30 (1.41%) 32.95 31.90 - 33.35 0.5292 times
Fri 31 May 2024 31.85 (0.79%) 31.70 31.60 - 32.10 0.26 times

 Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE are 32.6 and 35.89

Weekly Target 130.02
Weekly Target 231.89
Weekly Target 333.313333333333
Weekly Target 435.18
Weekly Target 536.6

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Fri 14 June 2024 33.75 (7.31%) 31.85 31.45 - 34.74 1.1265 times
Fri 07 June 2024 31.45 (-1.26%) 32.95 26.15 - 33.35 1.0187 times
Fri 31 May 2024 31.85 (-4.5%) 33.55 31.50 - 33.55 0.4202 times
Fri 24 May 2024 33.35 (-3.75%) 34.90 32.50 - 34.90 0.6009 times
Sat 18 May 2024 34.65 (3.74%) 33.35 32.60 - 36.60 2.8001 times
Fri 10 May 2024 33.40 (-3.05%) 34.75 33.10 - 36.00 1.1003 times
Fri 03 May 2024 34.45 (-1.99%) 35.10 33.90 - 35.90 0.7001 times
Fri 26 April 2024 35.15 (5.56%) 34.30 33.55 - 35.90 0.9677 times
Fri 19 April 2024 33.30 (-1.62%) 33.50 31.95 - 35.30 0.6717 times
Fri 12 April 2024 33.85 (-5.97%) 36.25 33.70 - 36.45 0.5938 times
Fri 05 April 2024 36.00 (19.4%) 30.30 30.30 - 38.80 3.5172 times

 weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE are 29.95 and 38.54

Monthly Target 122.96
Monthly Target 228.35
Monthly Target 331.546666666667
Monthly Target 436.94
Monthly Target 540.14

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Fri 14 June 2024 33.75 (5.97%) 32.95 26.15 - 34.74 0.1524 times
Fri 31 May 2024 31.85 (-7.55%) 34.45 31.50 - 36.60 0.3888 times
Tue 30 April 2024 34.45 (14.26%) 30.30 30.30 - 38.80 0.4193 times
Thu 28 March 2024 30.15 (-21.18%) 38.55 29.50 - 39.35 0.4981 times
Thu 29 February 2024 38.25 (4.79%) 36.75 33.85 - 45.70 2.9902 times
Wed 31 January 2024 36.50 (13.53%) 32.25 31.90 - 37.40 1.7622 times
Fri 29 December 2023 32.15 (9.73%) 29.45 27.35 - 35.40 1.8524 times
Thu 30 November 2023 29.30 (28.23%) 23.15 22.75 - 32.00 1.2211 times
Tue 31 October 2023 22.85 (-6.35%) 24.65 21.50 - 25.30 0.2027 times
Fri 29 September 2023 24.40 (-7.58%) 26.35 24.30 - 28.80 0.5128 times
Thu 31 August 2023 26.40 (6.67%) 24.55 23.60 - 28.95 0.7462 times

 monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE

DMA (daily moving average) of Nectar Lifesciences NECLIFE

DMA period DMA value
5 day DMA 33.1
12 day DMA 31.85
20 day DMA 32.38
35 day DMA 33.19
50 day DMA 33.55
100 day DMA 34.64
150 day DMA 33.28
200 day DMA 31.16

EMA (exponential moving average) of Nectar Lifesciences NECLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0632.7132.45
12 day EMA32.5232.332.13
20 day EMA32.5832.4632.38
35 day EMA32.8632.8132.79
50 day EMA33.433.3933.4

SMA (simple moving average) of Nectar Lifesciences NECLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.132.6432.15
12 day SMA31.8531.7231.63
20 day SMA32.3832.3832.43
35 day SMA33.1933.233.24
50 day SMA33.5533.633.63
100 day SMA34.6434.6534.65
150 day SMA33.2833.2233.16
200 day SMA31.1631.1231.09
Back to top | Use Dark Theme