Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 12.11 and 12.46
| Daily Target 1 | 12 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.7 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.41 (0.98%) | 12.45 | 12.15 - 12.50 | 0.8365 times | Wed 15 April 2026 | 12.29 (3.28%) | 12.50 | 12.07 - 12.50 | 0.8528 times | Mon 13 April 2026 | 11.90 (1.28%) | 11.49 | 11.10 - 12.60 | 2.0642 times | Fri 10 April 2026 | 11.75 (9.92%) | 10.85 | 10.82 - 11.75 | 1.0591 times | Thu 09 April 2026 | 10.69 (-0.93%) | 10.93 | 10.58 - 11.05 | 0.8164 times | Wed 08 April 2026 | 10.79 (8.12%) | 10.40 | 10.21 - 10.97 | 1.5675 times | Tue 07 April 2026 | 9.98 (-0.3%) | 10.06 | 9.97 - 10.13 | 0.7248 times | Mon 06 April 2026 | 10.01 (-0.3%) | 10.06 | 9.92 - 10.46 | 0.8691 times | Thu 02 April 2026 | 10.04 (2.87%) | 9.99 | 9.71 - 10.23 | 0.9986 times | Wed 01 April 2026 | 9.76 (4.95%) | 9.48 | 9.48 - 9.76 | 0.211 times | Mon 30 March 2026 | 9.30 (-4.91%) | 9.45 | 9.30 - 9.75 | 0.6405 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.76 and 13.26
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.41 (5.62%) | 11.49 | 11.10 - 12.60 | 0.2027 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 0.272 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.0999 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.2139 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1821 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2634 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1252 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0971 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 1.0693 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 7.4742 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.6187 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.95 and 14.07
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 12.60 | 0.1555 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2359 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.028 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4601 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7076 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.0226 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7768 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5139 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.758 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3415 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.502 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.7 |
| 50 day DMA | 13.16 |
| 100 day DMA | 17.65 |
| 150 day DMA | 19.8 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.56 | 11.19 |
| 12 day EMA | 11.26 | 11.05 | 10.83 |
| 20 day EMA | 11.27 | 11.15 | 11.03 |
| 35 day EMA | 12.12 | 12.1 | 12.09 |
| 50 day EMA | 13.16 | 13.19 | 13.23 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.48 | 11.02 |
| 12 day SMA | 10.73 | 10.55 | 10.39 |
| 20 day SMA | 10.76 | 10.69 | 10.64 |
| 35 day SMA | 11.7 | 11.93 | 12.18 |
| 50 day SMA | 13.16 | 13.2 | 13.25 |
| 100 day SMA | 17.65 | 17.75 | 17.83 |
| 150 day SMA | 19.8 | 19.91 | 20.03 |
| 200 day SMA | 24.18 | 24.27 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.