Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 31.35 and 33.94
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.52 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.19 (6.13%) | 30.50 | 30.50 - 33.09 | 3.3939 times | Thu 25 July 2024 | 30.33 (3.13%) | 29.19 | 29.15 - 30.60 | 1.0383 times | Wed 24 July 2024 | 29.41 (3.05%) | 28.54 | 28.47 - 29.80 | 0.7392 times | Tue 23 July 2024 | 28.54 (0.28%) | 28.85 | 27.62 - 29.65 | 0.6941 times | Mon 22 July 2024 | 28.46 (1.43%) | 27.90 | 27.50 - 29.02 | 0.5255 times | Fri 19 July 2024 | 28.06 (-1.85%) | 28.77 | 27.92 - 28.77 | 0.491 times | Thu 18 July 2024 | 28.59 (-1.75%) | 28.80 | 28.49 - 29.35 | 0.8223 times | Tue 16 July 2024 | 29.10 (-0.72%) | 29.48 | 29.02 - 29.88 | 0.9 times | Mon 15 July 2024 | 29.31 (-1.31%) | 29.85 | 29.02 - 31.00 | 0.9014 times | Fri 12 July 2024 | 29.70 (-0.87%) | 30.09 | 29.60 - 30.22 | 0.4943 times | Thu 11 July 2024 | 29.96 (0.3%) | 30.35 | 28.99 - 30.61 | 0.8411 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 29.85 and 35.44
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.19 (14.72%) | 27.90 | 27.50 - 33.09 | 1.8953 times | Fri 19 July 2024 | 28.06 (-5.52%) | 29.85 | 27.92 - 31.00 | 0.9237 times | Fri 12 July 2024 | 29.70 (-5.71%) | 31.68 | 28.99 - 31.88 | 1.6711 times | Fri 05 July 2024 | 31.50 (0.51%) | 31.35 | 30.73 - 32.39 | 1.8152 times | Fri 28 June 2024 | 31.34 (-4.8%) | 32.92 | 30.50 - 33.30 | 0.7675 times | Fri 21 June 2024 | 32.92 (-2.46%) | 34.30 | 32.75 - 34.40 | 0.6187 times | Fri 14 June 2024 | 33.75 (7.31%) | 31.85 | 31.45 - 34.74 | 0.8213 times | Fri 07 June 2024 | 31.45 (-1.26%) | 32.95 | 26.15 - 33.35 | 0.7428 times | Fri 31 May 2024 | 31.85 (-4.5%) | 33.55 | 31.50 - 33.55 | 0.3064 times | Fri 24 May 2024 | 33.35 (-3.75%) | 34.90 | 32.50 - 34.90 | 0.4382 times | Sat 18 May 2024 | 34.65 (3.74%) | 33.35 | 32.60 - 36.60 | 2.0416 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 29.85 and 35.44
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.19 (2.71%) | 31.35 | 27.50 - 33.09 | 0.6003 times | Fri 28 June 2024 | 31.34 (-1.6%) | 32.95 | 26.15 - 34.74 | 0.2809 times | Fri 31 May 2024 | 31.85 (-7.55%) | 34.45 | 31.50 - 36.60 | 0.3798 times | Tue 30 April 2024 | 34.45 (14.26%) | 30.30 | 30.30 - 38.80 | 0.4096 times | Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.4866 times | Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 2.921 times | Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.7215 times | Fri 29 December 2023 | 32.15 (9.73%) | 29.45 | 27.35 - 35.40 | 1.8096 times | Thu 30 November 2023 | 29.30 (28.23%) | 23.15 | 22.75 - 32.00 | 1.1928 times | Tue 31 October 2023 | 22.85 (-6.35%) | 24.65 | 21.50 - 25.30 | 0.198 times | Fri 29 September 2023 | 24.40 (-7.58%) | 26.35 | 24.30 - 28.80 | 0.5009 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.46 |
| 20 day DMA | 30.19 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.76 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.39 | 28.92 |
| 12 day EMA | 29.97 | 29.57 | 29.43 |
| 20 day EMA | 30.28 | 30.08 | 30.05 |
| 35 day EMA | 30.87 | 30.79 | 30.82 |
| 50 day EMA | 31.62 | 31.6 | 31.65 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 28.96 | 28.61 |
| 12 day SMA | 29.46 | 29.36 | 29.43 |
| 20 day SMA | 30.19 | 30.13 | 30.21 |
| 35 day SMA | 31.23 | 31.16 | 31.12 |
| 50 day SMA | 31.62 | 31.69 | 31.74 |
| 100 day SMA | 32.77 | 32.82 | 32.91 |
| 150 day SMA | 33.76 | 33.74 | 33.74 |
| 200 day SMA | 31.87 | 31.83 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.