NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE are 12.13 and 12.35

Daily Target 112.08
Daily Target 212.17
Daily Target 312.296666666667
Daily Target 412.39
Daily Target 512.52

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Wed 25 February 2026 12.27 (-0.16%) 12.28 12.20 - 12.42 0.0185 times
Tue 24 February 2026 12.29 (-41.59%) 12.74 12.20 - 12.74 0.043 times
Wed 10 December 2025 21.04 (0.67%) 21.10 21.00 - 21.40 0.3822 times
Tue 09 December 2025 20.90 (2.2%) 20.52 20.20 - 20.99 0.3198 times
Mon 08 December 2025 20.45 (-2.39%) 20.95 20.31 - 21.00 0.5419 times
Fri 05 December 2025 20.95 (0.05%) 21.10 20.52 - 21.25 1.1127 times
Thu 04 December 2025 20.94 (17.18%) 20.60 19.72 - 21.21 5.5908 times
Wed 03 December 2025 17.87 (-3.41%) 18.60 17.28 - 18.65 0.327 times
Tue 02 December 2025 18.50 (6.2%) 17.42 16.99 - 18.97 0.8334 times
Mon 01 December 2025 17.42 (2.53%) 18.00 16.11 - 18.00 0.8308 times
Fri 28 November 2025 16.99 (19.99%) 15.89 15.46 - 16.99 1.57 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.97 and 12.51

Weekly Target 111.86
Weekly Target 212.07
Weekly Target 312.403333333333
Weekly Target 412.61
Weekly Target 512.94

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Wed 25 February 2026 12.27 (-41.68%) 12.74 12.20 - 12.74 0.0232 times
Wed 10 December 2025 21.04 (0.43%) 20.95 20.20 - 21.40 0.4696 times
Fri 05 December 2025 20.95 (23.31%) 18.00 16.11 - 21.25 3.2827 times
Fri 28 November 2025 16.99 (14.8%) 14.94 13.90 - 16.99 0.7109 times
Fri 21 November 2025 14.80 (0.34%) 14.75 13.52 - 15.30 0.1607 times
Fri 14 November 2025 14.75 (-25.8%) 15.08 13.51 - 16.50 0.2077 times
Fri 11 July 2025 19.88 (-12.38%) 23.00 15.51 - 23.38 4.4159 times
Fri 04 July 2025 22.69 (2.53%) 22.42 21.78 - 23.87 0.2254 times
Fri 27 June 2025 22.13 (4.34%) 21.07 20.44 - 23.25 0.2833 times
Fri 20 June 2025 21.21 (-9.55%) 23.47 20.55 - 23.79 0.2206 times
Fri 13 June 2025 23.45 (-3.3%) 24.40 23.04 - 25.50 0.4101 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE are 11.97 and 12.51

Monthly Target 111.86
Monthly Target 212.07
Monthly Target 312.403333333333
Monthly Target 412.61
Monthly Target 512.94

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Wed 25 February 2026 12.27 (-41.68%) 12.74 12.20 - 12.74 0.0115 times
Wed 10 December 2025 21.04 (23.84%) 18.00 16.11 - 21.40 1.8582 times
Fri 28 November 2025 16.99 (-14.54%) 15.08 13.51 - 16.99 0.5345 times
Fri 11 July 2025 19.88 (-10.41%) 22.22 15.51 - 23.87 2.2831 times
Mon 30 June 2025 22.19 (-18.24%) 26.99 20.44 - 26.99 0.5868 times
Fri 30 May 2025 27.14 (23.03%) 22.19 20.02 - 28.25 0.3882 times
Wed 30 April 2025 22.06 (-3.88%) 22.74 20.99 - 26.18 0.5726 times
Fri 28 March 2025 22.95 (-12.84%) 26.40 22.10 - 30.00 1.0133 times
Fri 28 February 2025 26.33 (-36.66%) 38.50 25.80 - 38.90 0.3792 times
Mon 23 September 2024 41.57 (6.32%) 39.79 37.00 - 56.50 2.3727 times
Fri 30 August 2024 39.10 (23.19%) 31.84 29.26 - 42.48 1.1829 times

monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE

DMA (daily moving average) of Nectar Lifesciences NECLIFE

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.82
20 day DMA 16.47
35 day DMA 17.56
50 day DMA 19.05
100 day DMA 21.3
150 day DMA 25.95
200 day DMA 27.3

EMA (exponential moving average) of Nectar Lifesciences NECLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8917.720.4
12 day EMA17.0517.9218.94
20 day EMA17.2617.7918.37
35 day EMA18.2718.6218.99
50 day EMA19.2819.5719.87

SMA (simple moving average) of Nectar Lifesciences NECLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3919.1320.86
12 day SMA17.8218.0418.28
20 day SMA16.4716.5916.76
35 day SMA17.5617.8418.14
50 day SMA19.0519.2919.53
100 day SMA21.321.4321.54
150 day SMA25.9526.1126.28
200 day SMA27.327.427.49
Back to top | Use Dark Theme