NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 13.17 and 13.7

Daily Target 1	13.07
Daily Target 2	13.26
Daily Target 3	13.596666666667
Daily Target 4	13.79
Daily Target 5	14.13

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (-1.32%)	13.93	13.40 - 13.93	0.6773 times
Wed 11 February 2026	13.64 (-0.66%)	13.80	13.51 - 13.80	0.5892 times
Tue 10 February 2026	13.73 (1.03%)	13.60	13.59 - 13.84	0.9318 times
Mon 09 February 2026	13.59 (1.04%)	13.46	13.46 - 13.70	0.826 times
Fri 06 February 2026	13.45 (-1.9%)	13.61	13.30 - 13.71	0.9977 times
Thu 05 February 2026	13.71 (0.59%)	13.74	13.60 - 13.89	1.011 times
Wed 04 February 2026	13.63 (-1.94%)	13.90	13.60 - 13.90	0.9876 times
Tue 03 February 2026	13.90 (0.22%)	14.34	13.75 - 14.34	1.1595 times
Mon 02 February 2026	13.87 (3.97%)	13.14	13.14 - 14.00	1.2239 times
Sun 01 February 2026	13.34 (-1.33%)	13.31	13.10 - 13.52	1.5959 times
Fri 30 January 2026	13.52 (-1.46%)	13.72	13.42 - 13.72	1.7189 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.2 and 13.73

Weekly Target 1	13.07
Weekly Target 2	13.26
Weekly Target 3	13.596666666667
Weekly Target 4	13.79
Weekly Target 5	14.13

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (0.07%)	13.46	13.40 - 13.93	0.1746 times
Fri 06 February 2026	13.45 (-0.52%)	13.31	13.10 - 14.34	0.4028 times
Fri 30 January 2026	13.52 (-7.52%)	14.80	13.26 - 14.80	0.4052 times
Fri 23 January 2026	14.62 (-3.43%)	14.75	13.35 - 15.14	0.764 times
Fri 16 January 2026	15.14 (-16.58%)	18.40	14.81 - 18.90	0.9405 times
Fri 09 January 2026	18.15 (-9.79%)	19.70	17.75 - 19.80	0.3306 times
Fri 02 January 2026	20.12 (0.15%)	19.09	18.22 - 20.90	0.7362 times
Fri 26 December 2025	20.09 (-7.89%)	22.20	20.09 - 22.40	2.6353 times
Fri 19 December 2025	21.81 (3.66%)	21.04	20.91 - 21.85	2.7248 times
Fri 12 December 2025	21.04 (43.32%)	21.12	20.86 - 21.20	0.8859 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.4911 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 13.28 and 14.52

Monthly Target 1	12.39
Monthly Target 2	12.93
Monthly Target 3	13.633333333333
Monthly Target 4	14.17
Monthly Target 5	14.87

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (-0.44%)	13.31	13.10 - 14.34	0.223 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.0449 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	2.5941 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.1896 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.5026 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	0.7353 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	0.8033 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.2752 times
Fri 07 February 2025	37.94 (11.88%)	36.45	34.45 - 38.05	0.5587 times
Fri 31 January 2025	33.91 (-13.01%)	39.75	31.81 - 41.35	2.0733 times
Tue 31 December 2024	38.98 (16.18%)	33.50	33.12 - 44.41	7.8855 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.63
20 day DMA	13.9
35 day DMA	16.01
50 day DMA	16.83
100 day DMA	15.77
150 day DMA	19.66
200 day DMA	23.9

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.65	13.66
12 day EMA	13.83	13.9	13.95
20 day EMA	14.34	14.43	14.51
35 day EMA	15.18	15.28	15.38
50 day EMA	16.31	16.43	16.54

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.62	13.62
12 day SMA	13.63	13.66	13.69
20 day SMA	13.9	14	14.14
35 day SMA	16.01	16.26	16.5
50 day SMA	16.83	16.88	16.91
100 day SMA	15.77	15.78	15.79
150 day SMA	19.66	19.84	20.02
200 day SMA	23.9	24.01	24.13