Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 14.3 and 14.3
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.3 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.30 (4.76%) | 14.30 | 14.30 - 14.30 | 0.0376 times | Thu 04 December 2025 | 13.65 (5%) | 13.60 | 13.00 - 13.65 | 0.6767 times | Wed 03 December 2025 | 13.00 (4.84%) | 11.80 | 11.80 - 13.00 | 5.7143 times | Tue 02 December 2025 | 12.40 (-4.98%) | 12.75 | 12.40 - 12.75 | 0.3759 times | Mon 01 December 2025 | 13.05 (-4.74%) | 13.05 | 13.05 - 13.05 | 0.2256 times | Fri 28 November 2025 | 13.70 (-4.86%) | 13.80 | 13.70 - 13.80 | 0.3008 times | Thu 27 November 2025 | 14.40 (-4.95%) | 14.40 | 14.40 - 15.00 | 1.1278 times | Wed 26 November 2025 | 15.15 (-5.02%) | 15.15 | 15.15 - 15.15 | 0.0752 times | Tue 25 November 2025 | 15.95 (-4.78%) | 16.10 | 15.95 - 16.10 | 0.2632 times | Mon 24 November 2025 | 16.75 (-4.83%) | 16.95 | 16.75 - 17.65 | 1.203 times | Fri 21 November 2025 | 17.60 (-4.86%) | 18.50 | 17.60 - 18.60 | 1.2782 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 13.05 and 15.55
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.30 (4.38%) | 13.05 | 11.80 - 14.30 | 4.6402 times | Fri 28 November 2025 | 13.70 (-22.16%) | 16.95 | 13.70 - 17.65 | 1.9603 times | Fri 21 November 2025 | 17.60 (-18.14%) | 20.65 | 17.60 - 21.50 | 1.9107 times | Fri 14 November 2025 | 21.50 (13.16%) | 18.95 | 18.95 - 21.50 | 0.4218 times | Fri 07 November 2025 | 19.00 (1.6%) | 19.60 | 18.90 - 19.60 | 0.0993 times | Fri 31 October 2025 | 18.70 (-9%) | 19.60 | 18.60 - 20.35 | 0.2978 times | Fri 24 October 2025 | 20.55 (13.85%) | 18.75 | 18.75 - 20.55 | 0.2978 times | Fri 17 October 2025 | 18.05 (-8.14%) | 18.95 | 18.05 - 19.00 | 0.1489 times | Wed 08 October 2025 | 19.65 (-1.5%) | 19.65 | 19.65 - 19.65 | 0.0496 times | Fri 03 October 2025 | 19.95 (-2.92%) | 20.60 | 19.95 - 21.60 | 0.1737 times | Fri 26 September 2025 | 20.55 (-3.07%) | 20.55 | 20.55 - 20.55 | 0.0248 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 13.05 and 15.55
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.30 (4.38%) | 13.05 | 11.80 - 14.30 | 1.0473 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 0.9913 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.2128 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.1848 times | Tue 26 August 2025 | 21.50 (-21.82%) | 23.00 | 21.50 - 23.10 | 0.0896 times | Thu 15 May 2025 | 27.50 (-9.09%) | 30.05 | 26.65 - 30.05 | 0.5096 times | Wed 30 April 2025 | 30.25 (46.84%) | 20.10 | 18.50 - 32.85 | 1.9938 times | Fri 28 March 2025 | 20.60 (-69.77%) | 33.30 | 20.05 - 33.30 | 2.173 times | Thu 05 December 2024 | 68.15 (0%) | 54.00 | 52.60 - 74.40 | 1.7978 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 14.87 |
| 20 day DMA | 17.15 |
| 35 day DMA | 18.2 |
| 50 day DMA | 19.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.57 | 13.53 |
| 12 day EMA | 14.96 | 15.08 | 15.34 |
| 20 day EMA | 16.25 | 16.46 | 16.76 |
| 35 day EMA | 18.26 | 18.49 | 18.78 |
| 50 day EMA | 19.92 | 20.15 | 20.42 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.16 | 13.31 |
| 12 day SMA | 14.87 | 15.3 | 15.87 |
| 20 day SMA | 17.15 | 17.39 | 17.68 |
| 35 day SMA | 18.2 | 18.42 | 18.64 |
| 50 day SMA | 19.73 | 20.02 | 20.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.