Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 106.99 and 109.28
| Daily Target 1 | 106.47 |
| Daily Target 2 | 107.51 |
| Daily Target 3 | 108.75666666667 |
| Daily Target 4 | 109.8 |
| Daily Target 5 | 111.05 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.56 (-1.31%) | 110.00 | 107.71 - 110.00 | 0.5932 times | Thu 10 September 2026 | 110.00 (-3.46%) | 114.00 | 109.27 - 115.88 | 1.2878 times | Wed 09 September 2026 | 113.94 (-0.21%) | 114.40 | 113.00 - 117.00 | 0.4121 times | Tue 08 September 2026 | 114.18 (-0.51%) | 114.80 | 113.00 - 115.90 | 0.4707 times | Mon 07 September 2026 | 114.77 (-1.9%) | 117.00 | 114.01 - 118.99 | 0.7438 times | Fri 04 September 2026 | 116.99 (-1.49%) | 118.76 | 116.50 - 119.48 | 0.7706 times | Thu 03 September 2026 | 118.76 (1%) | 117.96 | 117.30 - 120.45 | 2.9558 times | Wed 02 September 2026 | 117.58 (1.02%) | 116.09 | 114.91 - 119.00 | 0.6562 times | Tue 01 September 2026 | 116.39 (-1.5%) | 118.42 | 115.30 - 119.88 | 0.8847 times | Mon 31 August 2026 | 118.16 (-1.41%) | 119.10 | 117.13 - 120.75 | 1.2251 times | Fri 28 August 2026 | 119.85 (2.37%) | 117.31 | 117.31 - 121.01 | 1.7873 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 102.5 and 113.78
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.56 (-7.21%) | 117.00 | 107.71 - 118.99 | 0.2542 times | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.4706 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.433 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.3845 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.3063 times | Fri 07 August 2026 | 125.61 (3.49%) | 121.70 | 120.15 - 128.00 | 0.3009 times | Fri 31 July 2026 | 121.37 (-9.74%) | 136.00 | 113.50 - 137.78 | 2.3148 times | Fri 24 July 2026 | 134.47 (4.7%) | 128.85 | 126.43 - 149.20 | 4.4016 times | Fri 17 July 2026 | 128.43 (-8.2%) | 137.80 | 127.20 - 140.39 | 0.4679 times | Fri 10 July 2026 | 139.90 (-2.02%) | 142.02 | 133.00 - 145.00 | 0.6663 times | Fri 03 July 2026 | 142.78 (7.7%) | 133.20 | 131.61 - 158.68 | 2.7924 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 101.77 and 114.51
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 112.24 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.56 (-8.12%) | 118.42 | 107.71 - 120.45 | 0.2106 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.5013 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 3.4648 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.7098 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.272 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.7347 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.3209 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.3175 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2369 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2315 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2968 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 115.52 |
| 20 day DMA | 115.99 |
| 35 day DMA | 118 |
| 50 day DMA | 123.09 |
| 100 day DMA | 131.51 |
| 150 day DMA | 128.11 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 113.46 | 115.19 |
| 12 day EMA | 114.36 | 115.42 | 116.4 |
| 20 day EMA | 116.17 | 116.97 | 117.7 |
| 35 day EMA | 119.86 | 120.53 | 121.15 |
| 50 day EMA | 123.32 | 123.92 | 124.49 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 113.98 | 115.73 |
| 12 day SMA | 115.52 | 116.09 | 116.5 |
| 20 day SMA | 115.99 | 116.45 | 116.88 |
| 35 day SMA | 118 | 118.74 | 119.4 |
| 50 day SMA | 123.09 | 123.77 | 124.51 |
| 100 day SMA | 131.51 | 131.8 | 132.05 |
| 150 day SMA | 128.11 | 128.12 | 127.99 |
| 200 day SMA | 121.61 | 121.62 | 121.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.