Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 139.58 and 145.63

Daily Target 1138.43
Daily Target 2140.72
Daily Target 3144.48
Daily Target 4146.77
Daily Target 5150.53

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 19 July 2024 143.01 (-2.58%) 146.99 142.19 - 148.24 0.6367 times
Thu 18 July 2024 146.79 (-1.88%) 149.61 146.11 - 150.24 1.0932 times
Tue 16 July 2024 149.61 (0.9%) 150.20 148.40 - 151.38 0.8557 times
Mon 15 July 2024 148.28 (-0.51%) 149.69 147.50 - 150.25 0.8083 times
Fri 12 July 2024 149.04 (-0.45%) 151.00 148.50 - 151.57 0.7269 times
Thu 11 July 2024 149.72 (-0.14%) 151.10 148.60 - 153.93 0.8209 times
Wed 10 July 2024 149.93 (-1.27%) 152.49 148.12 - 152.72 0.7692 times
Tue 09 July 2024 151.86 (2.05%) 149.60 149.60 - 154.15 2.0306 times
Mon 08 July 2024 148.81 (-1.36%) 151.50 148.49 - 153.28 1.0756 times
Fri 05 July 2024 150.86 (-0.71%) 151.85 150.00 - 154.11 1.1829 times
Thu 04 July 2024 151.94 (1%) 151.00 150.44 - 157.88 2.6823 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 138.01 and 147.2

Weekly Target 1136.34
Weekly Target 2139.67
Weekly Target 3145.52666666667
Weekly Target 4148.86
Weekly Target 5154.72

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 19 July 2024 143.01 (-4.05%) 149.69 142.19 - 151.38 0.4714 times
Fri 12 July 2024 149.04 (-1.21%) 151.50 148.12 - 154.15 0.7532 times
Fri 05 July 2024 150.86 (0.84%) 150.40 148.40 - 157.88 0.9522 times
Fri 28 June 2024 149.61 (-1.38%) 152.70 148.17 - 163.70 2.6256 times
Fri 21 June 2024 151.70 (5.57%) 143.75 140.47 - 155.95 0.9527 times
Fri 14 June 2024 143.70 (3.83%) 140.90 140.90 - 149.80 0.8265 times
Fri 07 June 2024 138.40 (2.94%) 138.85 116.50 - 140.35 0.7646 times
Fri 31 May 2024 134.45 (-2.92%) 139.50 131.15 - 141.20 0.4799 times
Fri 24 May 2024 138.50 (-5.07%) 146.90 137.60 - 146.90 0.6312 times
Sat 18 May 2024 145.90 (-3.63%) 153.65 142.00 - 155.30 1.5427 times
Fri 10 May 2024 151.40 (-7.43%) 164.10 149.00 - 165.75 0.9512 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 134.76 and 150.45

Monthly Target 1132
Monthly Target 2137.51
Monthly Target 3147.69333333333
Monthly Target 4153.2
Monthly Target 5163.38

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 19 July 2024 143.01 (-4.41%) 150.40 142.19 - 157.88 0.3081 times
Fri 28 June 2024 149.61 (11.28%) 138.85 116.50 - 163.70 0.7317 times
Fri 31 May 2024 134.45 (-10.43%) 149.55 131.15 - 166.00 0.6981 times
Tue 30 April 2024 150.10 (16.81%) 130.45 130.45 - 157.80 0.5649 times
Thu 28 March 2024 128.50 (-15.24%) 152.35 121.65 - 160.30 0.6519 times
Thu 29 February 2024 151.60 (-6.07%) 163.90 148.00 - 165.80 0.5838 times
Wed 31 January 2024 161.40 (2.22%) 157.50 156.00 - 175.60 1.0075 times
Fri 29 December 2023 157.90 (-8.17%) 172.90 151.10 - 179.30 0.743 times
Thu 30 November 2023 171.95 (5.39%) 163.80 162.05 - 194.30 3.2486 times
Tue 31 October 2023 163.15 (-0.34%) 164.50 151.20 - 174.20 1.4625 times
Fri 29 September 2023 163.70 (20.68%) 135.65 120.35 - 173.40 4.911 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 147.35
12 day DMA 149.19
20 day DMA 150.58
35 day DMA 145.83
50 day DMA 145.12
100 day DMA 145.51
150 day DMA 151.5
200 day DMA 155.4

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.7148.55149.43
12 day EMA148.29149.25149.7
20 day EMA148.37148.93149.15
35 day EMA147.91148.2148.28
50 day EMA146.32146.46146.45

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA147.35148.69149.32
12 day SMA149.19149.81150.3
20 day SMA150.58150.66150.39
35 day SMA145.83145.62145.28
50 day SMA145.12145.34145.46
100 day SMA145.51145.7145.87
150 day SMA151.5151.71151.91
200 day SMA155.4155.47155.51
Back to top | Use Dark Theme