Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 159.78 and 165.53
| Daily Target 1 | 158.69 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 164.43666666667 |
| Daily Target 4 | 166.62 |
| Daily Target 5 | 170.19 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 163.06 (-2.63%) | 167.50 | 162.25 - 168.00 | 0.6297 times |
| Tue 19 August 2025 | 167.46 (3.21%) | 162.25 | 161.02 - 168.97 | 0.6362 times |
| Mon 18 August 2025 | 162.25 (0.8%) | 163.00 | 160.00 - 164.97 | 0.5281 times |
| Thu 14 August 2025 | 160.97 (-4.31%) | 169.89 | 157.64 - 173.58 | 2.2731 times |
| Wed 13 August 2025 | 168.22 (0.77%) | 168.70 | 166.00 - 170.23 | 0.4784 times |
| Tue 12 August 2025 | 166.93 (-2.67%) | 170.66 | 165.95 - 174.10 | 0.7389 times |
| Mon 11 August 2025 | 171.51 (-0.17%) | 170.70 | 168.36 - 175.43 | 0.7312 times |
| Fri 08 August 2025 | 171.81 (-1.2%) | 176.39 | 170.06 - 176.39 | 1.0926 times |
| Thu 07 August 2025 | 173.90 (2.93%) | 168.00 | 166.68 - 174.96 | 1.7987 times |
| Wed 06 August 2025 | 168.95 (-1.03%) | 170.10 | 165.00 - 170.90 | 1.0932 times |
| Tue 05 August 2025 | 170.70 (-1.92%) | 173.90 | 167.44 - 174.74 | 1.5669 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 161.53 and 170.5
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 159.05 |
| Weekly Target 3 | 164.01 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 163.06 (1.3%) | 163.00 | 160.00 - 168.97 | 0.1412 times |
| Thu 14 August 2025 | 160.97 (-6.31%) | 170.70 | 157.64 - 175.43 | 0.3322 times |
| Fri 08 August 2025 | 171.81 (1.67%) | 167.00 | 165.00 - 176.80 | 1.042 times |
| Fri 01 August 2025 | 168.98 (6.9%) | 156.00 | 154.32 - 180.90 | 4.825 times |
| Fri 25 July 2025 | 158.07 (6.79%) | 148.00 | 146.13 - 170.99 | 1.3056 times |
| Fri 18 July 2025 | 148.02 (6.36%) | 137.80 | 135.55 - 149.00 | 0.1802 times |
| Fri 11 July 2025 | 139.17 (-5.53%) | 147.01 | 137.00 - 148.19 | 0.1713 times |
| Fri 04 July 2025 | 147.32 (1.8%) | 146.00 | 144.00 - 153.50 | 0.3304 times |
| Fri 27 June 2025 | 144.72 (2.78%) | 140.00 | 134.87 - 154.75 | 0.6567 times |
| Fri 20 June 2025 | 140.81 (9.35%) | 129.10 | 129.10 - 151.80 | 1.0154 times |
| Fri 13 June 2025 | 128.77 (-3.99%) | 135.10 | 128.00 - 140.00 | 0.2022 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 160.35 and 183.61
| Monthly Target 1 | 143.94 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 163.06 (3.81%) | 160.89 | 157.64 - 180.90 | 4.2277 times |
| Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.5768 times |
| Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.5294 times |
| Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7778 times |
| Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.202 times |
| Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6946 times |
| Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1954 times |
| Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.2373 times |
| Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.2467 times |
| Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.3124 times |
| Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.3455 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 168.32 |
| 20 day DMA | 165.65 |
| 35 day DMA | 156.91 |
| 50 day DMA | 151.82 |
| 100 day DMA | 128.33 |
| 150 day DMA | 119.26 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 165.84 | 165.03 |
| 12 day EMA | 165.4 | 165.82 | 165.52 |
| 20 day EMA | 163.27 | 163.29 | 162.85 |
| 35 day EMA | 158.06 | 157.77 | 157.2 |
| 50 day EMA | 151.37 | 150.89 | 150.21 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 165.17 | 165.98 |
| 12 day SMA | 168.32 | 168.81 | 167.95 |
| 20 day SMA | 165.65 | 165.8 | 165.06 |
| 35 day SMA | 156.91 | 156.44 | 155.9 |
| 50 day SMA | 151.82 | 151.16 | 150.46 |
| 100 day SMA | 128.33 | 127.59 | 126.83 |
| 150 day SMA | 119.26 | 118.92 | 118.57 |
| 200 day SMA | 119.68 | 119.46 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.