Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 138.95 and 146.71
| Daily Target 1 | 133.27 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 141.03 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 148.79 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.45 (2.42%) | 137.44 | 137.44 - 145.20 | 1.2011 times | Wed 03 June 2026 | 137.13 (-1.96%) | 140.20 | 135.46 - 141.01 | 0.5091 times | Tue 02 June 2026 | 139.87 (-1.51%) | 139.80 | 137.01 - 141.80 | 1.2469 times | Mon 01 June 2026 | 142.02 (1.02%) | 140.58 | 139.07 - 147.79 | 1.2863 times | Fri 29 May 2026 | 140.58 (2.02%) | 138.00 | 138.00 - 146.34 | 1.7332 times | Wed 27 May 2026 | 137.80 (0.43%) | 137.21 | 136.44 - 141.50 | 0.8698 times | Tue 26 May 2026 | 137.21 (0.01%) | 136.00 | 136.00 - 143.59 | 0.8697 times | Mon 25 May 2026 | 137.19 (0.59%) | 138.43 | 135.37 - 140.98 | 0.862 times | Fri 22 May 2026 | 136.38 (0.96%) | 135.08 | 134.99 - 138.59 | 0.5084 times | Thu 21 May 2026 | 135.08 (0.28%) | 135.00 | 133.50 - 139.85 | 0.9135 times | Wed 20 May 2026 | 134.70 (-0.83%) | 135.40 | 132.80 - 138.59 | 0.3938 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 131.79 and 144.12
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.45 (-0.09%) | 140.58 | 135.46 - 147.79 | 0.8556 times | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.874 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.7447 times | Fri 15 May 2026 | 142.20 (-11.25%) | 160.89 | 141.00 - 162.80 | 1.0649 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 3.0281 times | Thu 30 April 2026 | 141.89 (10.16%) | 128.50 | 128.50 - 150.30 | 1.1143 times | Fri 24 April 2026 | 128.80 (-8.86%) | 141.19 | 127.11 - 141.19 | 0.4019 times | Fri 17 April 2026 | 141.32 (14.54%) | 122.00 | 120.41 - 142.50 | 1.1937 times | Fri 10 April 2026 | 123.38 (0.19%) | 125.00 | 121.81 - 129.50 | 0.4592 times | Thu 02 April 2026 | 123.14 (3.49%) | 117.20 | 114.00 - 124.19 | 0.2635 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.3903 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 131.79 and 144.12
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.45 (-0.09%) | 140.58 | 135.46 - 147.79 | 0.2776 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.8532 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 1.0705 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.9244 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.9195 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.3451 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.3373 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.4324 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 1.2696 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.5704 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 6.4482 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 137.85 |
| 20 day DMA | 141.67 |
| 35 day DMA | 140 |
| 50 day DMA | 134.44 |
| 100 day DMA | 121.73 |
| 150 day DMA | 117.9 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 138.86 | 139.73 |
| 12 day EMA | 139.46 | 139.28 | 139.67 |
| 20 day EMA | 139.36 | 139.24 | 139.46 |
| 35 day EMA | 136.75 | 136.53 | 136.49 |
| 50 day EMA | 134.02 | 133.76 | 133.62 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 139.48 | 139.5 |
| 12 day SMA | 137.85 | 137.87 | 138.29 |
| 20 day SMA | 141.67 | 141.89 | 142.27 |
| 35 day SMA | 140 | 139.6 | 139.21 |
| 50 day SMA | 134.44 | 134.16 | 133.81 |
| 100 day SMA | 121.73 | 121.38 | 121.06 |
| 150 day SMA | 117.9 | 117.76 | 117.64 |
| 200 day SMA | 123.71 | 123.87 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.