Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 104.8 and 109.21
| Daily Target 1 | 103.99 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 108.40333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 112.81 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-0.14%) | 107.35 | 106.80 - 111.21 | 0.658 times | Fri 05 December 2025 | 107.35 (-2.39%) | 111.06 | 107.05 - 111.06 | 0.5868 times | Thu 04 December 2025 | 109.98 (0.2%) | 109.01 | 109.01 - 111.78 | 0.3942 times | Wed 03 December 2025 | 109.76 (0.09%) | 109.66 | 109.05 - 112.60 | 0.6404 times | Tue 02 December 2025 | 109.66 (-2.09%) | 111.00 | 109.20 - 111.57 | 0.6347 times | Mon 01 December 2025 | 112.00 (-3.4%) | 116.99 | 111.00 - 116.99 | 1.23 times | Fri 28 November 2025 | 115.94 (4.32%) | 110.60 | 110.60 - 121.88 | 4.2073 times | Thu 27 November 2025 | 111.14 (2.26%) | 108.10 | 107.10 - 111.90 | 0.8117 times | Wed 26 November 2025 | 108.68 (1.99%) | 107.09 | 107.09 - 112.77 | 0.4913 times | Tue 25 November 2025 | 106.56 (0.39%) | 106.16 | 105.28 - 107.45 | 0.3456 times | Mon 24 November 2025 | 106.15 (-3.24%) | 109.70 | 105.36 - 111.89 | 0.4936 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 104.8 and 109.21
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 108.40333333333 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-0.14%) | 107.35 | 106.80 - 111.21 | 0.0927 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.4913 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 0.8948 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.5317 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.4102 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.6225 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 2.4382 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.5978 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 2.4009 times | Fri 10 October 2025 | 113.55 (-11.6%) | 128.45 | 110.00 - 130.09 | 1.5199 times | Fri 03 October 2025 | 128.45 (-7.12%) | 136.12 | 124.01 - 137.41 | 0.8559 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 101.91 and 112.1
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-7.54%) | 116.99 | 106.80 - 116.99 | 0.065 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2736 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8033 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3609 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0798 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.457 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4133 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7187 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1866 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6419 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1806 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.92 |
| 35 day DMA | 113.56 |
| 50 day DMA | 116.27 |
| 100 day DMA | 136.01 |
| 150 day DMA | 134.07 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 109.37 | 110.38 |
| 12 day EMA | 109.69 | 110.14 | 110.65 |
| 20 day EMA | 110.99 | 111.39 | 111.81 |
| 35 day EMA | 114.32 | 114.74 | 115.17 |
| 50 day EMA | 117.9 | 118.34 | 118.79 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 109.75 | 111.47 |
| 12 day SMA | 109.51 | 109.74 | 110.05 |
| 20 day SMA | 109.92 | 110.12 | 110.31 |
| 35 day SMA | 113.56 | 114.05 | 114.05 |
| 50 day SMA | 116.27 | 117.04 | 117.77 |
| 100 day SMA | 136.01 | 136.31 | 136.63 |
| 150 day SMA | 134.07 | 133.94 | 133.8 |
| 200 day SMA | 123.32 | 123.33 | 123.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.