Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 687.45 and 703.65
| Daily Target 1 | 684.07 |
| Daily Target 2 | 690.83 |
| Daily Target 3 | 700.26666666667 |
| Daily Target 4 | 707.03 |
| Daily Target 5 | 716.47 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (-0.43%) | 702.20 | 693.50 - 709.70 | 0.7659 times | Thu 04 June 2026 | 700.60 (-0.11%) | 696.95 | 696.00 - 730.50 | 1.8625 times | Wed 03 June 2026 | 701.35 (0.22%) | 704.15 | 684.55 - 711.00 | 0.7315 times | Tue 02 June 2026 | 699.80 (1.82%) | 690.00 | 681.75 - 708.95 | 0.7113 times | Mon 01 June 2026 | 687.30 (0.02%) | 689.20 | 683.00 - 715.80 | 1.3936 times | Fri 29 May 2026 | 687.15 (-1.51%) | 696.00 | 685.00 - 702.25 | 0.6783 times | Wed 27 May 2026 | 697.70 (2.92%) | 680.75 | 680.75 - 715.95 | 1.9112 times | Tue 26 May 2026 | 677.90 (0.74%) | 672.10 | 672.10 - 705.00 | 1.0719 times | Mon 25 May 2026 | 672.90 (1.2%) | 670.00 | 670.00 - 684.00 | 0.5258 times | Fri 22 May 2026 | 664.95 (-0.06%) | 670.00 | 662.95 - 672.45 | 0.3479 times | Thu 21 May 2026 | 665.35 (-0.65%) | 676.00 | 662.25 - 688.00 | 0.591 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 689.68 and 738.43
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 676.07 |
| Weekly Target 3 | 703.28333333333 |
| Weekly Target 4 | 724.82 |
| Weekly Target 5 | 752.03 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.3818 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.2926 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.2085 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.3567 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.5411 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.9035 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 5.6703 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3373 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 0.9449 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.3632 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.4107 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 689.68 and 738.43
| Monthly Target 1 | 654.53 |
| Monthly Target 2 | 676.07 |
| Monthly Target 3 | 703.28333333333 |
| Monthly Target 4 | 724.82 |
| Monthly Target 5 | 752.03 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1804 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.6609 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.8039 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.8114 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5678 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8323 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4977 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5328 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7082 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4045 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8223 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 697.33 |
| 12 day DMA | 685.19 |
| 20 day DMA | 684.53 |
| 35 day DMA | 689.71 |
| 50 day DMA | 658.65 |
| 100 day DMA | 648.21 |
| 150 day DMA | 700.25 |
| 200 day DMA | 738.22 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.42 | 695.83 | 693.45 |
| 12 day EMA | 690.29 | 688.96 | 686.85 |
| 20 day EMA | 685.81 | 684.57 | 682.88 |
| 35 day EMA | 669.61 | 667.96 | 666.04 |
| 50 day EMA | 657.41 | 655.77 | 653.94 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.33 | 695.24 | 694.66 |
| 12 day SMA | 685.19 | 682.37 | 678.8 |
| 20 day SMA | 684.53 | 686.26 | 686.48 |
| 35 day SMA | 689.71 | 688.67 | 686.61 |
| 50 day SMA | 658.65 | 656.44 | 654.59 |
| 100 day SMA | 648.21 | 648.38 | 648.57 |
| 150 day SMA | 700.25 | 701.35 | 702.39 |
| 200 day SMA | 738.22 | 738.98 | 739.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.