Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 892.25 and 927
| Daily Target 1 | 885.92 |
| Daily Target 2 | 898.58 |
| Daily Target 3 | 920.66666666667 |
| Daily Target 4 | 933.33 |
| Daily Target 5 | 955.42 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-2.41%) | 939.50 | 908.00 - 942.75 | 0.7545 times | Thu 03 September 2026 | 933.75 (0.44%) | 936.60 | 930.50 - 963.00 | 1.0317 times | Wed 02 September 2026 | 929.65 (0.57%) | 925.00 | 918.55 - 953.30 | 0.9122 times | Tue 01 September 2026 | 924.35 (-2.85%) | 950.00 | 918.95 - 957.00 | 0.6663 times | Mon 31 August 2026 | 951.50 (-1.01%) | 959.90 | 945.10 - 979.80 | 0.7665 times | Fri 28 August 2026 | 961.20 (0.08%) | 969.90 | 948.60 - 974.80 | 0.7369 times | Thu 27 August 2026 | 960.40 (2.61%) | 940.00 | 933.20 - 983.80 | 2.4635 times | Wed 26 August 2026 | 936.00 (1.12%) | 927.00 | 925.10 - 944.00 | 0.7437 times | Tue 25 August 2026 | 925.60 (1.13%) | 914.90 | 909.00 - 929.00 | 0.7241 times | Mon 24 August 2026 | 915.30 (0.95%) | 910.00 | 900.10 - 928.80 | 1.2005 times | Fri 21 August 2026 | 906.70 (-0.58%) | 909.90 | 895.60 - 915.00 | 0.6643 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 873.73 and 945.53
| Weekly Target 1 | 861.22 |
| Weekly Target 2 | 886.23 |
| Weekly Target 3 | 933.01666666667 |
| Weekly Target 4 | 958.03 |
| Weekly Target 5 | 1004.82 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.425 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.6037 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.3987 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3858 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.1124 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.6435 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.7097 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4694 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.4249 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.827 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.3766 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 882.13 and 937.13
| Monthly Target 1 | 872.42 |
| Monthly Target 2 | 891.83 |
| Monthly Target 3 | 927.41666666667 |
| Monthly Target 4 | 946.83 |
| Monthly Target 5 | 982.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-4.23%) | 950.00 | 908.00 - 963.00 | 0.1251 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 2.0167 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.2927 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.3293 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2981 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.7159 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.366 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2562 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3755 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2245 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2403 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 930.1 |
| 12 day DMA | 930.64 |
| 20 day DMA | 957.85 |
| 35 day DMA | 956.36 |
| 50 day DMA | 939.79 |
| 100 day DMA | 828.45 |
| 150 day DMA | 757.07 |
| 200 day DMA | 755.3 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.72 | 935.95 | 937.05 |
| 12 day EMA | 938.17 | 943.06 | 944.75 |
| 20 day EMA | 944.33 | 947.81 | 949.29 |
| 35 day EMA | 940.68 | 942.41 | 942.92 |
| 50 day EMA | 935.05 | 936.02 | 936.11 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.1 | 940.09 | 945.42 |
| 12 day SMA | 930.64 | 930.55 | 931.8 |
| 20 day SMA | 957.85 | 960.23 | 962.74 |
| 35 day SMA | 956.36 | 955.1 | 953.16 |
| 50 day SMA | 939.79 | 938.82 | 937.45 |
| 100 day SMA | 828.45 | 825.63 | 822.56 |
| 150 day SMA | 757.07 | 755.33 | 753.18 |
| 200 day SMA | 755.3 | 755.01 | 754.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.