Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 678.53 and 697.78
| Daily Target 1 | 663.42 |
| Daily Target 2 | 674.38 |
| Daily Target 3 | 682.66666666667 |
| Daily Target 4 | 693.63 |
| Daily Target 5 | 701.92 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 685.35 (2.03%) | 678.00 | 671.70 - 690.95 | 0.495 times | Thu 16 April 2026 | 671.70 (1.6%) | 670.00 | 651.05 - 679.40 | 0.5049 times | Wed 15 April 2026 | 661.10 (5.17%) | 640.00 | 635.75 - 664.00 | 0.8003 times | Mon 13 April 2026 | 628.60 (0.28%) | 611.00 | 598.75 - 638.05 | 0.688 times | Fri 10 April 2026 | 626.85 (0.48%) | 626.00 | 625.00 - 639.30 | 0.5272 times | Thu 09 April 2026 | 623.85 (-1.62%) | 632.00 | 617.75 - 636.95 | 0.7406 times | Wed 08 April 2026 | 634.10 (4.37%) | 625.00 | 616.00 - 639.60 | 0.7187 times | Tue 07 April 2026 | 607.55 (-0.21%) | 603.00 | 597.55 - 624.00 | 1.9826 times | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 3.0024 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.5403 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.9 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 642.05 and 734.25
| Weekly Target 1 | 566.15 |
| Weekly Target 2 | 625.75 |
| Weekly Target 3 | 658.35 |
| Weekly Target 4 | 717.95 |
| Weekly Target 5 | 750.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.8059 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 2.258 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.868 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.9815 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.7726 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.1394 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.8092 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.6861 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.8658 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.8135 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5066 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 601.9 and 774.4
| Monthly Target 1 | 459.08 |
| Monthly Target 2 | 572.22 |
| Monthly Target 3 | 631.58333333333 |
| Monthly Target 4 | 744.72 |
| Monthly Target 5 | 804.08 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 685.35 (35.42%) | 528.85 | 518.45 - 690.95 | 0.8896 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0342 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.7237 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.0608 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6344 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.6791 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.9026 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.79 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.048 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.2376 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.5279 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 654.72 |
| 12 day DMA | 614.11 |
| 20 day DMA | 596.82 |
| 35 day DMA | 600.13 |
| 50 day DMA | 615.6 |
| 100 day DMA | 676.78 |
| 150 day DMA | 738.44 |
| 200 day DMA | 774.89 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.04 | 645.88 | 632.97 |
| 12 day EMA | 629.67 | 619.55 | 610.07 |
| 20 day EMA | 616.49 | 609.24 | 602.67 |
| 35 day EMA | 615.26 | 611.13 | 607.56 |
| 50 day EMA | 621.97 | 619.38 | 617.25 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.72 | 642.42 | 634.9 |
| 12 day SMA | 614.11 | 601.8 | 592.9 |
| 20 day SMA | 596.82 | 592.16 | 588.68 |
| 35 day SMA | 600.13 | 598.81 | 598.04 |
| 50 day SMA | 615.6 | 614.54 | 614.2 |
| 100 day SMA | 676.78 | 678.35 | 680.17 |
| 150 day SMA | 738.44 | 739.25 | 740.19 |
| 200 day SMA | 774.89 | 776.74 | 778.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.