Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 662.15 and 675.8
| Daily Target 1 | 651.67 |
| Daily Target 2 | 658.98 |
| Daily Target 3 | 665.31666666667 |
| Daily Target 4 | 672.63 |
| Daily Target 5 | 678.97 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (-0.32%) | 662.80 | 658.00 - 671.65 | 0.4758 times | Tue 10 February 2026 | 668.45 (-1.66%) | 679.70 | 655.90 - 691.90 | 1.5786 times | Mon 09 February 2026 | 679.75 (7.79%) | 630.60 | 630.00 - 685.00 | 2.7035 times | Fri 06 February 2026 | 630.60 (-2.53%) | 646.95 | 625.05 - 647.00 | 0.7282 times | Thu 05 February 2026 | 646.95 (-1.92%) | 660.00 | 643.05 - 663.10 | 0.5235 times | Wed 04 February 2026 | 659.60 (1.12%) | 647.00 | 645.00 - 665.80 | 0.4797 times | Tue 03 February 2026 | 652.30 (2.41%) | 658.00 | 642.15 - 659.85 | 0.5979 times | Mon 02 February 2026 | 636.95 (0.74%) | 635.00 | 624.00 - 642.80 | 0.6453 times | Sun 01 February 2026 | 632.30 (-3.41%) | 654.65 | 630.50 - 655.55 | 0.7142 times | Fri 30 January 2026 | 654.65 (-1.76%) | 665.00 | 647.00 - 665.00 | 1.5534 times | Thu 29 January 2026 | 666.35 (2.44%) | 643.80 | 643.80 - 673.00 | 1.5253 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 648.15 and 710.05
| Weekly Target 1 | 600.83 |
| Weekly Target 2 | 633.57 |
| Weekly Target 3 | 662.73333333333 |
| Weekly Target 4 | 695.47 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (5.66%) | 630.60 | 630.00 - 691.90 | 0.8698 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.6743 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.1288 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9432 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7823 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.487 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8687 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.5994 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.556 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.0904 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.4992 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 645.15 and 713.05
| Monthly Target 1 | 592.83 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 660.73333333333 |
| Monthly Target 4 | 697.47 |
| Monthly Target 5 | 728.63 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (1.78%) | 654.65 | 624.00 - 691.90 | 0.2366 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8586 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5135 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5496 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7306 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4489 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8483 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0017 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.8555 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9568 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8533 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 653.73 |
| 20 day DMA | 647.29 |
| 35 day DMA | 680.01 |
| 50 day DMA | 707.07 |
| 100 day DMA | 785.89 |
| 150 day DMA | 809.04 |
| 200 day DMA | 841.82 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.73 | 659.45 | 654.95 |
| 12 day EMA | 656.35 | 654.54 | 652.01 |
| 20 day EMA | 662.17 | 661.74 | 661.03 |
| 35 day EMA | 684.8 | 685.89 | 686.92 |
| 50 day EMA | 713.84 | 715.78 | 717.71 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 657.07 | 653.84 |
| 12 day SMA | 653.73 | 649.12 | 643.2 |
| 20 day SMA | 647.29 | 649.13 | 650.72 |
| 35 day SMA | 680.01 | 682.09 | 684.02 |
| 50 day SMA | 707.07 | 710.68 | 714.23 |
| 100 day SMA | 785.89 | 787.71 | 789.45 |
| 150 day SMA | 809.04 | 811.07 | 813.29 |
| 200 day SMA | 841.82 | 842.55 | 843.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.