Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 907.48 and 944.48
| Daily Target 1 | 898.32 |
| Daily Target 2 | 916.63 |
| Daily Target 3 | 935.31666666667 |
| Daily Target 4 | 953.63 |
| Daily Target 5 | 972.32 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.95 (0.69%) | 935.00 | 917.00 - 954.00 | 1.3221 times | Tue 21 July 2026 | 928.50 (4.37%) | 888.05 | 881.00 - 935.05 | 1.7326 times | Mon 20 July 2026 | 889.60 (2.59%) | 860.00 | 857.05 - 915.80 | 1.2895 times | Fri 17 July 2026 | 867.15 (0.14%) | 872.10 | 841.20 - 881.95 | 1.0171 times | Thu 16 July 2026 | 865.90 (0.39%) | 869.95 | 850.10 - 885.15 | 0.8024 times | Wed 15 July 2026 | 862.55 (-3.54%) | 898.00 | 858.00 - 916.95 | 0.6906 times | Tue 14 July 2026 | 894.20 (-0.8%) | 901.00 | 891.00 - 910.95 | 0.6503 times | Mon 13 July 2026 | 901.40 (1.24%) | 890.35 | 870.05 - 909.90 | 1.043 times | Fri 10 July 2026 | 890.35 (-0.65%) | 903.00 | 885.75 - 934.00 | 1.0329 times | Thu 09 July 2026 | 896.15 (1.12%) | 885.00 | 885.00 - 903.20 | 0.4195 times | Wed 08 July 2026 | 886.25 (-3.04%) | 910.00 | 875.00 - 942.85 | 1.0857 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 896 and 992.95
| Weekly Target 1 | 818.38 |
| Weekly Target 2 | 876.67 |
| Weekly Target 3 | 915.33333333333 |
| Weekly Target 4 | 973.62 |
| Weekly Target 5 | 1012.28 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.95 (7.82%) | 860.00 | 857.05 - 954.00 | 0.4326 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4186 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3788 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7374 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2275 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.1012 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2395 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2008 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1538 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1096 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1876 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 888.08 and 1004.93
| Monthly Target 1 | 794.55 |
| Monthly Target 2 | 864.75 |
| Monthly Target 3 | 911.4 |
| Monthly Target 4 | 981.6 |
| Monthly Target 5 | 1028.25 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.95 (0.55%) | 929.80 | 841.20 - 958.05 | 0.7974 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.2998 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3851 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.2162 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4728 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3308 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4849 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.29 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3104 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4126 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.8183 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 897.22 |
| 12 day DMA | 894.25 |
| 20 day DMA | 899.88 |
| 35 day DMA | 840.69 |
| 50 day DMA | 791.58 |
| 100 day DMA | 711.12 |
| 150 day DMA | 702.59 |
| 200 day DMA | 740.22 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.14 | 896.23 | 880.1 |
| 12 day EMA | 897.12 | 890.24 | 883.29 |
| 20 day EMA | 882.19 | 876.64 | 871.18 |
| 35 day EMA | 841.9 | 836.42 | 831 |
| 50 day EMA | 795.9 | 790.23 | 784.59 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.22 | 882.74 | 875.88 |
| 12 day SMA | 894.25 | 893.12 | 893.2 |
| 20 day SMA | 899.88 | 897.17 | 897.01 |
| 35 day SMA | 840.69 | 833.97 | 827.08 |
| 50 day SMA | 791.58 | 787.05 | 783.04 |
| 100 day SMA | 711.12 | 708.16 | 705.32 |
| 150 day SMA | 702.59 | 701.47 | 700.34 |
| 200 day SMA | 740.22 | 739.84 | 739.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.