NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 82.78 and 87.73

Daily Target 181.87
Daily Target 283.68
Daily Target 386.816666666667
Daily Target 488.63
Daily Target 591.77

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Thu 01 January 2026 85.50 (-2.95%) 89.95 85.00 - 89.95 0.1123 times
Wed 31 December 2025 88.10 (2.38%) 92.55 87.50 - 92.55 0.3182 times
Tue 30 December 2025 86.05 (-8.46%) 93.75 85.60 - 93.75 1.5909 times
Mon 29 December 2025 94.00 (-4.18%) 98.10 93.50 - 98.10 1.2353 times
Fri 26 December 2025 98.10 (-4.25%) 101.25 98.10 - 101.25 0.262 times
Wed 24 December 2025 102.45 (-1.63%) 103.80 101.10 - 104.00 0.4305 times
Tue 23 December 2025 104.15 (0%) 92.80 90.30 - 109.60 3.0508 times
Thu 01 January 2026 (0%) - 0 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 78.7 and 91.8

Weekly Target 176.43
Weekly Target 280.97
Weekly Target 389.533333333333
Weekly Target 494.07
Weekly Target 5102.63

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Thu 01 January 2026 85.50 (0%) 98.10 85.00 - 98.10 1 times
Thu 01 January 2026 (0%) - 0 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 82.78 and 87.73

Monthly Target 181.87
Monthly Target 283.68
Monthly Target 386.816666666667
Monthly Target 488.63
Monthly Target 591.77

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Thu 01 January 2026 85.50 (-2.95%) 89.95 85.00 - 89.95 0.0321 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.9679 times
Thu 01 January 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 90.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.179496.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme