Login or Join
HomepageNeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 89.53 and 94.48
| Daily Target 1 | 85.4 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 95.3 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (0.71%) | 90.50 | 87.05 - 92.00 | 0.9615 times | Tue 28 July 2026 | 91.35 (2.12%) | 91.35 | 87.50 - 91.35 | 0.8654 times | Mon 27 July 2026 | 89.45 (4.99%) | 89.20 | 89.20 - 89.45 | 0.8654 times | Fri 24 July 2026 | 85.20 (-4.38%) | 87.05 | 85.00 - 87.05 | 2.0192 times | Thu 23 July 2026 | 89.10 (-4.96%) | 90.10 | 89.10 - 90.30 | 1.5385 times | Wed 22 July 2026 | 93.75 (4.17%) | 90.30 | 88.00 - 93.75 | 1.25 times | Tue 21 July 2026 | 90.00 (-2.17%) | 92.00 | 90.00 - 92.00 | 0.6731 times | Mon 20 July 2026 | 92.00 (-1.23%) | 92.00 | 92.00 - 92.00 | 0.0962 times | Fri 17 July 2026 | 93.15 (-0.27%) | 93.40 | 89.20 - 93.40 | 1.5385 times | Thu 16 July 2026 | 93.40 (0.43%) | 93.00 | 93.00 - 93.40 | 0.1923 times | Wed 15 July 2026 | 93.00 (1.25%) | 93.40 | 92.50 - 93.70 | 0.7692 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 89.53 and 94.48
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (7.98%) | 89.20 | 87.05 - 92.00 | 0.3955 times | Fri 24 July 2026 | 85.20 (-8.53%) | 92.00 | 85.00 - 93.75 | 0.8192 times | Fri 17 July 2026 | 93.15 (2.31%) | 93.00 | 89.20 - 94.45 | 0.8192 times | Fri 10 July 2026 | 91.05 (-8.03%) | 95.25 | 89.60 - 96.90 | 0.9887 times | Fri 03 July 2026 | 99.00 (-4.81%) | 98.90 | 93.90 - 102.00 | 0.9746 times | Thu 25 June 2026 | 104.00 (-1.61%) | 105.00 | 102.00 - 109.00 | 0.8333 times | Fri 19 June 2026 | 105.70 (10.1%) | 97.20 | 91.25 - 105.70 | 2.0763 times | Fri 12 June 2026 | 96.00 (3.5%) | 93.45 | 92.75 - 102.90 | 1.3277 times | Fri 05 June 2026 | 92.75 (-12.46%) | 110.20 | 90.00 - 110.95 | 1.0452 times | Fri 29 May 2026 | 105.95 (10.36%) | 92.30 | 91.30 - 107.85 | 0.7203 times | Fri 19 December 2025 | 96.00 (0%) | 99.00 | 85.70 - 101.50 | 7.1469 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 80 and 97
| Monthly Target 1 | 76 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 110 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (-6.07%) | 102.00 | 85.00 - 102.00 | 0.2645 times | Tue 30 June 2026 | 97.95 (-7.55%) | 110.20 | 90.00 - 110.95 | 0.439 times | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.0236 times | Mon 22 December 2025 | 94.15 (0%) | 108.00 | 85.70 - 113.40 | 3.273 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST
DMA (daily moving average) of Neochem Bio NEOCHEM_ST
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 91.19 |
| 20 day DMA | 92.46 |
| 35 day DMA | 95.87 |
| 50 day DMA | 96.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.01 | 89.34 |
| 12 day EMA | 91.37 | 91.26 | 91.24 |
| 20 day EMA | 92.69 | 92.76 | 92.91 |
| 35 day EMA | 94.43 | 94.57 | 94.76 |
| 50 day EMA | 96.74 | 96.93 | 97.16 |
SMA (simple moving average) of Neochem Bio NEOCHEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.77 | 89.5 |
| 12 day SMA | 91.19 | 91.22 | 91.19 |
| 20 day SMA | 92.46 | 92.75 | 93.13 |
| 35 day SMA | 95.87 | 95.9 | 95.94 |
| 50 day SMA | 96.4 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.