Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1278.15 and 1351.05
| Daily Target 1 | 1221.87 |
| Daily Target 2 | 1261.53 |
| Daily Target 3 | 1294.7666666667 |
| Daily Target 4 | 1334.43 |
| Daily Target 5 | 1367.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1301.20 (-0.08%) | 1275.00 | 1255.10 - 1328.00 | 0.8605 times | Wed 11 February 2026 | 1302.20 (-0.94%) | 1313.90 | 1289.60 - 1357.50 | 0.5412 times | Tue 10 February 2026 | 1314.60 (-0.63%) | 1323.00 | 1302.60 - 1345.70 | 0.4189 times | Mon 09 February 2026 | 1323.00 (-2.25%) | 1356.00 | 1306.50 - 1368.00 | 0.9773 times | Fri 06 February 2026 | 1353.50 (-0.76%) | 1375.00 | 1341.10 - 1377.90 | 0.3265 times | Thu 05 February 2026 | 1363.80 (3.11%) | 1326.70 | 1310.40 - 1383.80 | 1.1309 times | Wed 04 February 2026 | 1322.70 (-0.83%) | 1344.50 | 1310.00 - 1350.00 | 0.8037 times | Tue 03 February 2026 | 1333.80 (4.96%) | 1400.00 | 1308.80 - 1440.00 | 3.8239 times | Mon 02 February 2026 | 1270.80 (2.8%) | 1243.50 | 1180.00 - 1291.00 | 0.7225 times | Sun 01 February 2026 | 1236.20 (1.62%) | 1215.00 | 1214.00 - 1249.00 | 0.3946 times | Fri 30 January 2026 | 1216.50 (-0.04%) | 1199.80 | 1170.50 - 1226.10 | 0.8099 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1221.7 and 1334.6
| Weekly Target 1 | 1195.2 |
| Weekly Target 2 | 1248.2 |
| Weekly Target 3 | 1308.1 |
| Weekly Target 4 | 1361.1 |
| Weekly Target 5 | 1421 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1301.20 (-3.86%) | 1356.00 | 1255.10 - 1368.00 | 0.1063 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 0.2736 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.1189 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.2279 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6823 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1813 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5255 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5237 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8957 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.4648 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1864 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1240.6 and 1500.6
| Monthly Target 1 | 1047.07 |
| Monthly Target 2 | 1174.13 |
| Monthly Target 3 | 1307.0666666667 |
| Monthly Target 4 | 1434.13 |
| Monthly Target 5 | 1567.07 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1301.20 (6.96%) | 1215.00 | 1180.00 - 1440.00 | 0.2705 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.9019 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.0796 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7707 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2069 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5889 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2664 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1997 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3377 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3778 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4275 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1318.9 |
| 12 day DMA | 1296.28 |
| 20 day DMA | 1259.7 |
| 35 day DMA | 1222.3 |
| 50 day DMA | 1175.92 |
| 100 day DMA | 1287.38 |
| 150 day DMA | 1362.06 |
| 200 day DMA | 1423.29 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.21 | 1314.71 | 1320.97 |
| 12 day EMA | 1292.48 | 1290.9 | 1288.85 |
| 20 day EMA | 1267.7 | 1264.18 | 1260.18 |
| 35 day EMA | 1225.67 | 1221.22 | 1216.45 |
| 50 day EMA | 1187.16 | 1182.51 | 1177.63 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.9 | 1331.42 | 1335.52 |
| 12 day SMA | 1296.28 | 1284.69 | 1268.97 |
| 20 day SMA | 1259.7 | 1260.43 | 1260.44 |
| 35 day SMA | 1222.3 | 1216.29 | 1210.27 |
| 50 day SMA | 1175.92 | 1171.9 | 1168.47 |
| 100 day SMA | 1287.38 | 1290.09 | 1292.88 |
| 150 day SMA | 1362.06 | 1363.98 | 1366.04 |
| 200 day SMA | 1423.29 | 1424.67 | 1425.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.