Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1635 and 1684.5
| Daily Target 1 | 1598.57 |
| Daily Target 2 | 1621.93 |
| Daily Target 3 | 1648.0666666667 |
| Daily Target 4 | 1671.43 |
| Daily Target 5 | 1697.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1645.30 (0.64%) | 1634.00 | 1624.70 - 1674.20 | 0.5105 times | Mon 21 April 2025 | 1634.80 (1.57%) | 1601.30 | 1585.00 - 1652.90 | 0.5917 times | Thu 17 April 2025 | 1609.60 (-0.63%) | 1619.80 | 1600.10 - 1646.00 | 0.3772 times | Wed 16 April 2025 | 1619.80 (-0.42%) | 1620.00 | 1605.70 - 1675.00 | 0.7232 times | Tue 15 April 2025 | 1626.70 (4.37%) | 1599.60 | 1575.60 - 1631.00 | 0.8176 times | Fri 11 April 2025 | 1558.55 (8.86%) | 1477.95 | 1462.45 - 1629.30 | 3.3975 times | Wed 09 April 2025 | 1431.75 (-5.11%) | 1500.00 | 1414.00 - 1505.45 | 1.363 times | Tue 08 April 2025 | 1508.85 (4.11%) | 1478.10 | 1472.80 - 1527.00 | 0.5547 times | Mon 07 April 2025 | 1449.35 (-7.38%) | 1410.00 | 1392.75 - 1490.00 | 1.0233 times | Fri 04 April 2025 | 1564.80 (-4.54%) | 1635.70 | 1556.00 - 1635.70 | 0.6415 times | Thu 03 April 2025 | 1639.20 (1.23%) | 1618.00 | 1607.95 - 1670.05 | 0.6793 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1615.15 and 1704.35
| Weekly Target 1 | 1545.63 |
| Weekly Target 2 | 1595.47 |
| Weekly Target 3 | 1634.8333333333 |
| Weekly Target 4 | 1684.67 |
| Weekly Target 5 | 1724.03 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1645.30 (2.22%) | 1601.30 | 1585.00 - 1674.20 | 0.2491 times | Thu 17 April 2025 | 1609.60 (3.28%) | 1599.60 | 1575.60 - 1675.00 | 0.4334 times | Fri 11 April 2025 | 1558.55 (-0.4%) | 1410.00 | 1392.75 - 1629.30 | 1.4323 times | Fri 04 April 2025 | 1564.80 (1.39%) | 1575.00 | 1556.00 - 1728.90 | 1.3178 times | Fri 28 March 2025 | 1543.35 (-13.12%) | 1776.05 | 1528.05 - 1797.90 | 1.2806 times | Fri 21 March 2025 | 1776.50 (7.94%) | 1631.15 | 1631.15 - 1805.70 | 0.9631 times | Thu 13 March 2025 | 1645.80 (-8.75%) | 1681.05 | 1539.05 - 1749.00 | 1.46 times | Fri 07 March 2025 | 1803.55 (8.06%) | 1660.10 | 1552.00 - 1926.00 | 1.4072 times | Fri 28 February 2025 | 1669.10 (-2.63%) | 1695.00 | 1626.55 - 1780.25 | 0.7112 times | Fri 21 February 2025 | 1714.15 (-5.59%) | 1752.45 | 1692.05 - 1833.95 | 0.7454 times | Fri 14 February 2025 | 1815.65 (-12.89%) | 2072.10 | 1801.55 - 2089.40 | 0.5717 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1519.03 and 1855.18
| Monthly Target 1 | 1252.83 |
| Monthly Target 2 | 1449.07 |
| Monthly Target 3 | 1588.9833333333 |
| Monthly Target 4 | 1785.22 |
| Monthly Target 5 | 1925.13 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1645.30 (6.61%) | 1575.00 | 1392.75 - 1728.90 | 0.5386 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.8019 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.6441 times | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.5548 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.8927 times | Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.6455 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.8928 times | Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.6987 times | Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.7612 times | Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5696 times | Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 1.9912 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1627.24 |
| 12 day DMA | 1575.66 |
| 20 day DMA | 1612.33 |
| 35 day DMA | 1646.24 |
| 50 day DMA | 1725.75 |
| 100 day DMA | 1899.1 |
| 150 day DMA | 1943.91 |
| 200 day DMA | 1855.22 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.63 | 1603.79 | 1588.29 |
| 12 day EMA | 1601.66 | 1593.73 | 1586.27 |
| 20 day EMA | 1616.53 | 1613.5 | 1611.26 |
| 35 day EMA | 1669.06 | 1670.46 | 1672.56 |
| 50 day EMA | 1728.86 | 1732.27 | 1736.25 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.24 | 1609.89 | 1569.28 |
| 12 day SMA | 1575.66 | 1573.35 | 1565.73 |
| 20 day SMA | 1612.33 | 1616.37 | 1618.28 |
| 35 day SMA | 1646.24 | 1648.2 | 1650.47 |
| 50 day SMA | 1725.75 | 1734.88 | 1740.3 |
| 100 day SMA | 1899.1 | 1902.06 | 1905.05 |
| 150 day SMA | 1943.91 | 1943.37 | 1942.45 |
| 200 day SMA | 1855.22 | 1854.94 | 1855.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.