NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1563.2 and 1617.1

Daily Target 11553.2
Daily Target 21573.2
Daily Target 31607.1
Daily Target 41627.1
Daily Target 51661

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Thu 18 July 2024 1593.20 (-1.94%) 1641.00 1587.10 - 1641.00 0.6401 times
Tue 16 July 2024 1624.75 (-0.99%) 1631.05 1620.05 - 1666.75 0.4952 times
Mon 15 July 2024 1641.05 (-0.45%) 1648.55 1619.95 - 1648.80 0.7224 times
Fri 12 July 2024 1648.55 (-0.8%) 1674.95 1635.05 - 1674.95 0.8847 times
Thu 11 July 2024 1661.90 (1.54%) 1636.95 1633.80 - 1669.00 0.8718 times
Wed 10 July 2024 1636.75 (-0.74%) 1655.00 1611.10 - 1685.00 1.5757 times
Tue 09 July 2024 1648.90 (1.58%) 1642.80 1623.05 - 1672.30 1.1474 times
Mon 08 July 2024 1623.20 (-1.64%) 1662.65 1610.25 - 1676.00 0.9951 times
Fri 05 July 2024 1650.25 (1.42%) 1627.20 1625.00 - 1653.95 0.8251 times
Thu 04 July 2024 1627.10 (3.03%) 1584.55 1584.55 - 1640.80 1.8426 times
Wed 03 July 2024 1579.30 (-0.21%) 1586.10 1569.20 - 1620.95 1.5183 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1550.33 and 1629.98

Weekly Target 11536.03
Weekly Target 21564.62
Weekly Target 31615.6833333333
Weekly Target 41644.27
Weekly Target 51695.33

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Thu 18 July 2024 1593.20 (-3.36%) 1648.55 1587.10 - 1666.75 0.1698 times
Fri 12 July 2024 1648.55 (-0.1%) 1662.65 1610.25 - 1685.00 0.5003 times
Fri 05 July 2024 1650.25 (3.9%) 1595.00 1534.20 - 1653.95 0.9072 times
Fri 28 June 2024 1588.30 (-4.46%) 1675.00 1557.70 - 1745.05 5.9638 times
Fri 21 June 2024 1662.40 (3.34%) 1606.00 1551.05 - 1684.80 0.6241 times
Fri 14 June 2024 1608.65 (6.24%) 1514.00 1513.60 - 1623.25 0.4824 times
Fri 07 June 2024 1514.20 (2.18%) 1541.85 1378.05 - 1541.85 0.4588 times
Fri 31 May 2024 1481.95 (2.16%) 1460.00 1426.05 - 1523.95 0.4178 times
Fri 24 May 2024 1450.55 (-0.53%) 1452.00 1417.50 - 1490.95 0.2144 times
Sat 18 May 2024 1458.35 (0.87%) 1421.60 1409.10 - 1488.10 0.2614 times
Fri 10 May 2024 1445.80 (-6.09%) 1544.90 1430.15 - 1550.95 0.3269 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1488.3 and 1639.1

Monthly Target 11453.33
Monthly Target 21523.27
Monthly Target 31604.1333333333
Monthly Target 41674.07
Monthly Target 51754.93

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 18 July 2024 1593.20 (0.31%) 1595.00 1534.20 - 1685.00 0.6372 times
Fri 28 June 2024 1588.30 (7.18%) 1541.85 1378.05 - 1745.05 3.0416 times
Fri 31 May 2024 1481.95 (-3.93%) 1549.95 1409.10 - 1628.50 0.668 times
Tue 30 April 2024 1542.50 (28.95%) 1201.20 1197.05 - 1593.45 1.5967 times
Thu 28 March 2024 1196.20 (-9.55%) 1323.00 1176.00 - 1365.00 0.5557 times
Thu 29 February 2024 1322.50 (-9.64%) 1492.00 1243.25 - 1492.00 0.6954 times
Wed 31 January 2024 1463.55 (-1.11%) 1488.00 1386.80 - 1524.80 0.8866 times
Fri 29 December 2023 1480.05 (-2%) 1502.65 1463.05 - 1560.00 0.7938 times
Thu 30 November 2023 1510.20 (-5.09%) 1590.85 1506.00 - 1607.90 0.3881 times
Tue 31 October 2023 1591.25 (-9.5%) 1776.70 1510.05 - 1859.30 0.7369 times
Fri 29 September 2023 1758.30 (2.95%) 1725.00 1655.05 - 1835.00 0.9661 times

 monthly chart NeogenChemicals

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1633.89
12 day DMA 1626.47
20 day DMA 1636.16
35 day DMA 1591.66
50 day DMA 1550.44
100 day DMA 1447.54
150 day DMA 1444.89
200 day DMA 1487.03

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.561637.241643.49
12 day EMA1626.731632.821634.29
20 day EMA1618.231620.861620.45
35 day EMA1590.351590.181588.14
50 day EMA1556.991555.511552.69

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.891642.61647.43
12 day SMA1626.471625.921622.88
20 day SMA1636.161636.461634.03
35 day SMA1591.661587.211582.66
50 day SMA1550.441548.431546.23
100 day SMA1447.541444.711441.58
150 day SMA1444.891444.181443.43
200 day SMA1487.031487.731488.18
Back to top | Use Dark Theme