Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1591.65 and 1630.5
| Daily Target 1 | 1580.18 |
| Daily Target 2 | 1603.12 |
| Daily Target 3 | 1619.0333333333 |
| Daily Target 4 | 1641.97 |
| Daily Target 5 | 1657.88 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1626.05 (1.22%) | 1628.00 | 1596.10 - 1634.95 | 0.9258 times | Thu 25 July 2024 | 1606.45 (0.15%) | 1585.00 | 1582.55 - 1629.00 | 0.6828 times | Wed 24 July 2024 | 1604.00 (2.45%) | 1575.00 | 1563.10 - 1632.00 | 0.7541 times | Tue 23 July 2024 | 1565.60 (0.35%) | 1583.50 | 1488.30 - 1583.50 | 1.395 times | Mon 22 July 2024 | 1560.10 (0.18%) | 1557.30 | 1527.05 - 1586.95 | 0.9152 times | Fri 19 July 2024 | 1557.30 (-2.25%) | 1608.00 | 1545.00 - 1608.00 | 0.9062 times | Thu 18 July 2024 | 1593.20 (-1.94%) | 1641.00 | 1587.10 - 1641.00 | 1.0319 times | Tue 16 July 2024 | 1624.75 (-0.99%) | 1631.05 | 1620.05 - 1666.75 | 0.7983 times | Mon 15 July 2024 | 1641.05 (-0.45%) | 1648.55 | 1619.95 - 1648.80 | 1.1646 times | Fri 12 July 2024 | 1648.55 (-0.8%) | 1674.95 | 1635.05 - 1674.95 | 1.4261 times | Thu 11 July 2024 | 1661.90 (1.54%) | 1636.95 | 1633.80 - 1669.00 | 1.4053 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1557.18 and 1703.83
| Weekly Target 1 | 1436.45 |
| Weekly Target 2 | 1531.25 |
| Weekly Target 3 | 1583.1 |
| Weekly Target 4 | 1677.9 |
| Weekly Target 5 | 1729.75 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1626.05 (4.41%) | 1557.30 | 1488.30 - 1634.95 | 0.2635 times | Fri 19 July 2024 | 1557.30 (-5.54%) | 1648.55 | 1545.00 - 1666.75 | 0.2199 times | Fri 12 July 2024 | 1648.55 (-0.1%) | 1662.65 | 1610.25 - 1685.00 | 0.4976 times | Fri 05 July 2024 | 1650.25 (3.9%) | 1595.00 | 1534.20 - 1653.95 | 0.9023 times | Fri 28 June 2024 | 1588.30 (-4.46%) | 1675.00 | 1557.70 - 1745.05 | 5.9313 times | Fri 21 June 2024 | 1662.40 (3.34%) | 1606.00 | 1551.05 - 1684.80 | 0.6207 times | Fri 14 June 2024 | 1608.65 (6.24%) | 1514.00 | 1513.60 - 1623.25 | 0.4798 times | Fri 07 June 2024 | 1514.20 (2.18%) | 1541.85 | 1378.05 - 1541.85 | 0.4563 times | Fri 31 May 2024 | 1481.95 (2.16%) | 1460.00 | 1426.05 - 1523.95 | 0.4155 times | Fri 24 May 2024 | 1450.55 (-0.53%) | 1452.00 | 1417.50 - 1490.95 | 0.2132 times | Sat 18 May 2024 | 1458.35 (0.87%) | 1421.60 | 1409.10 - 1488.10 | 0.26 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1557.18 and 1753.88
| Monthly Target 1 | 1403.08 |
| Monthly Target 2 | 1514.57 |
| Monthly Target 3 | 1599.7833333333 |
| Monthly Target 4 | 1711.27 |
| Monthly Target 5 | 1796.48 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1626.05 (2.38%) | 1595.00 | 1488.30 - 1685.00 | 0.7553 times | Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 3.0033 times | Fri 31 May 2024 | 1481.95 (-3.93%) | 1549.95 | 1409.10 - 1628.50 | 0.6595 times | Tue 30 April 2024 | 1542.50 (28.95%) | 1201.20 | 1197.05 - 1593.45 | 1.5766 times | Thu 28 March 2024 | 1196.20 (-9.55%) | 1323.00 | 1176.00 - 1365.00 | 0.5487 times | Thu 29 February 2024 | 1322.50 (-9.64%) | 1492.00 | 1243.25 - 1492.00 | 0.6866 times | Wed 31 January 2024 | 1463.55 (-1.11%) | 1488.00 | 1386.80 - 1524.80 | 0.8754 times | Fri 29 December 2023 | 1480.05 (-2%) | 1502.65 | 1463.05 - 1560.00 | 0.7838 times | Thu 30 November 2023 | 1510.20 (-5.09%) | 1590.85 | 1506.00 - 1607.90 | 0.3832 times | Tue 31 October 2023 | 1591.25 (-9.5%) | 1776.70 | 1510.05 - 1859.30 | 0.7276 times | Fri 29 September 2023 | 1758.30 (2.95%) | 1725.00 | 1655.05 - 1835.00 | 0.9539 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1592.44 |
| 12 day DMA | 1610.48 |
| 20 day DMA | 1610.6 |
| 35 day DMA | 1608.67 |
| 50 day DMA | 1565.56 |
| 100 day DMA | 1462.32 |
| 150 day DMA | 1448.4 |
| 200 day DMA | 1481.58 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.79 | 1594.16 | 1588.02 |
| 12 day EMA | 1605.89 | 1602.23 | 1601.46 |
| 20 day EMA | 1605.32 | 1603.14 | 1602.79 |
| 35 day EMA | 1581.64 | 1579.03 | 1577.42 |
| 50 day EMA | 1558.91 | 1556.17 | 1554.12 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.44 | 1578.69 | 1576.04 |
| 12 day SMA | 1610.48 | 1612.38 | 1613.78 |
| 20 day SMA | 1610.6 | 1612.92 | 1616.84 |
| 35 day SMA | 1608.67 | 1604.76 | 1601.81 |
| 50 day SMA | 1565.56 | 1562.06 | 1558.59 |
| 100 day SMA | 1462.32 | 1459.73 | 1457.2 |
| 150 day SMA | 1448.4 | 1447.51 | 1446.81 |
| 200 day SMA | 1481.58 | 1482.51 | 1483.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.