Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1654.75 and 1695.45
| Daily Target 1 | 1643.97 |
| Daily Target 2 | 1665.53 |
| Daily Target 3 | 1684.6666666667 |
| Daily Target 4 | 1706.23 |
| Daily Target 5 | 1725.37 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (0%) | 1690.00 | 1663.10 - 1703.80 | 0.2886 times | Thu 21 May 2026 | 1687.10 (-0.51%) | 1717.80 | 1673.70 - 1717.80 | 0.4473 times | Wed 20 May 2026 | 1695.70 (7.32%) | 1690.20 | 1644.20 - 1748.90 | 3.9511 times | Tue 19 May 2026 | 1580.10 (-6.56%) | 1648.00 | 1547.00 - 1648.00 | 1.5703 times | Mon 18 May 2026 | 1691.10 (1.58%) | 1690.00 | 1600.10 - 1740.00 | 1.4349 times | Fri 15 May 2026 | 1664.80 (-1.32%) | 1687.00 | 1653.10 - 1709.80 | 0.1834 times | Thu 14 May 2026 | 1687.10 (-0.74%) | 1725.00 | 1652.10 - 1725.00 | 0.316 times | Wed 13 May 2026 | 1699.70 (3.95%) | 1650.00 | 1645.00 - 1742.00 | 0.6244 times | Tue 12 May 2026 | 1635.10 (-6.13%) | 1741.90 | 1619.70 - 1742.00 | 0.5565 times | Mon 11 May 2026 | 1741.90 (-1.72%) | 1763.50 | 1673.90 - 1763.50 | 0.6273 times | Fri 08 May 2026 | 1772.40 (2.44%) | 1764.20 | 1760.00 - 1883.00 | 2.3465 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1516.1 and 1718
| Weekly Target 1 | 1459.1 |
| Weekly Target 2 | 1573.1 |
| Weekly Target 3 | 1661 |
| Weekly Target 4 | 1775 |
| Weekly Target 5 | 1862.9 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.5086 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4526 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.8976 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3423 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.2053 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5875 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.8449 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.5307 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.9238 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.7066 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.6947 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1617.05 and 1953.05
| Monthly Target 1 | 1369.7 |
| Monthly Target 2 | 1528.4 |
| Monthly Target 3 | 1705.7 |
| Monthly Target 4 | 1864.4 |
| Monthly Target 5 | 2041.7 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (3.03%) | 1650.00 | 1547.00 - 1883.00 | 0.4769 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8794 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6455 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5294 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7642 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1514 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.653 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1753 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.499 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2257 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1692 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1668.22 |
| 12 day DMA | 1689.35 |
| 20 day DMA | 1680.45 |
| 35 day DMA | 1559.13 |
| 50 day DMA | 1488.64 |
| 100 day DMA | 1375.36 |
| 150 day DMA | 1338.08 |
| 200 day DMA | 1376.62 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.75 | 1673.07 | 1666.06 |
| 12 day EMA | 1672.24 | 1669.54 | 1666.35 |
| 20 day EMA | 1647.28 | 1643.09 | 1638.46 |
| 35 day EMA | 1580.19 | 1573.9 | 1567.24 |
| 50 day EMA | 1498.23 | 1490.52 | 1482.5 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.22 | 1663.76 | 1663.76 |
| 12 day SMA | 1689.35 | 1690.23 | 1692.03 |
| 20 day SMA | 1680.45 | 1679.09 | 1677.67 |
| 35 day SMA | 1559.13 | 1542.7 | 1528.2 |
| 50 day SMA | 1488.64 | 1481.51 | 1475.58 |
| 100 day SMA | 1375.36 | 1369.4 | 1363.45 |
| 150 day SMA | 1338.08 | 1336.91 | 1335.7 |
| 200 day SMA | 1376.62 | 1375.91 | 1375.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.