NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1584.85 and 1615.95

Daily Target 11576.92
Daily Target 21592.78
Daily Target 31608.0166666667
Daily Target 41623.88
Daily Target 51639.12

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1608.65 (0.01%) 1620.00 1592.15 - 1623.25 0.9549 times
Thu 13 June 2024 1608.45 (3.67%) 1552.00 1540.00 - 1615.00 1.7809 times
Wed 12 June 2024 1551.55 (0.27%) 1560.00 1535.35 - 1565.00 0.4355 times
Tue 11 June 2024 1547.30 (0.09%) 1561.55 1533.45 - 1572.20 1.02 times
Mon 10 June 2024 1545.90 (2.09%) 1514.00 1513.60 - 1561.00 0.934 times
Fri 07 June 2024 1514.20 (0.31%) 1509.45 1501.00 - 1533.95 0.6855 times
Thu 06 June 2024 1509.45 (1.37%) 1514.90 1494.05 - 1518.40 0.8112 times
Wed 05 June 2024 1489.10 (-0.94%) 1493.00 1432.80 - 1520.00 0.6634 times
Tue 04 June 2024 1503.25 (0.04%) 1503.00 1378.05 - 1519.15 2.0971 times
Mon 03 June 2024 1502.60 (1.39%) 1541.85 1465.05 - 1541.85 0.6175 times
Fri 31 May 2024 1481.95 (-1.12%) 1504.75 1476.25 - 1520.75 1.026 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1561.13 and 1670.78

Weekly Target 11472.18
Weekly Target 21540.42
Weekly Target 31581.8333333333
Weekly Target 41650.07
Weekly Target 51691.48

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1608.65 (6.24%) 1514.00 1513.60 - 1623.25 0.8396 times
Fri 07 June 2024 1514.20 (2.18%) 1541.85 1378.05 - 1541.85 0.7986 times
Fri 31 May 2024 1481.95 (2.16%) 1460.00 1426.05 - 1523.95 0.7272 times
Fri 24 May 2024 1450.55 (-0.53%) 1452.00 1417.50 - 1490.95 0.3732 times
Sat 18 May 2024 1458.35 (0.87%) 1421.60 1409.10 - 1488.10 0.4551 times
Fri 10 May 2024 1445.80 (-6.09%) 1544.90 1430.15 - 1550.95 0.569 times
Fri 03 May 2024 1539.60 (2.13%) 1507.50 1487.70 - 1628.50 1.607 times
Fri 26 April 2024 1507.50 (10.96%) 1375.00 1341.65 - 1575.00 3.3793 times
Fri 19 April 2024 1358.55 (-1.45%) 1340.00 1316.20 - 1398.95 0.5073 times
Fri 12 April 2024 1378.55 (4.78%) 1351.05 1324.35 - 1399.90 0.7437 times
Fri 05 April 2024 1315.65 (9.99%) 1201.20 1197.05 - 1369.80 1.3955 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1493.35 and 1738.55

Monthly Target 11291.45
Monthly Target 21450.05
Monthly Target 31536.65
Monthly Target 41695.25
Monthly Target 51781.85

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1608.65 (8.55%) 1541.85 1378.05 - 1623.25 0.4959 times
Fri 31 May 2024 1481.95 (-3.93%) 1549.95 1409.10 - 1628.50 0.8711 times
Tue 30 April 2024 1542.50 (28.95%) 1201.20 1197.05 - 1593.45 2.0824 times
Thu 28 March 2024 1196.20 (-9.55%) 1323.00 1176.00 - 1365.00 0.7248 times
Thu 29 February 2024 1322.50 (-9.64%) 1492.00 1243.25 - 1492.00 0.9069 times
Wed 31 January 2024 1463.55 (-1.11%) 1488.00 1386.80 - 1524.80 1.1563 times
Fri 29 December 2023 1480.05 (-2%) 1502.65 1463.05 - 1560.00 1.0353 times
Thu 30 November 2023 1510.20 (-5.09%) 1590.85 1506.00 - 1607.90 0.5061 times
Tue 31 October 2023 1591.25 (-9.5%) 1776.70 1510.05 - 1859.30 0.9611 times
Fri 29 September 2023 1758.30 (2.95%) 1725.00 1655.05 - 1835.00 1.26 times
Thu 31 August 2023 1707.85 (6.68%) 1605.00 1530.00 - 1780.00 1.3528 times

 monthly chart NeogenChemicals

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1572.37
12 day DMA 1530.1
20 day DMA 1497.19
35 day DMA 1495.03
50 day DMA 1456.73
100 day DMA 1393.26
150 day DMA 1431.29
200 day DMA 1495.8

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.891559.511535.05
12 day EMA1538.681525.961510.97
20 day EMA1514.281504.351493.4
35 day EMA1477.191469.451461.27
50 day EMA1449.151442.641435.87

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.371553.481533.68
12 day SMA1530.11516.751502.5
20 day SMA1497.191489.331482.14
35 day SMA1495.031493.571487.27
50 day SMA1456.731449.511442.06
100 day SMA1393.261391.241389.88
150 day SMA1431.291431.221431.12
200 day SMA1495.81495.561495.33
Back to top | Use Dark Theme