Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 76.23 and 92.48
| Daily Target 1 | 63.32 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 95.82 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.45 (3.71%) | 80.00 | 70.00 - 86.25 | 3.4991 times | Tue 17 February 2026 | 79.50 (-10.17%) | 88.50 | 76.00 - 90.00 | 2.2161 times | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 2.4064 times | Fri 13 February 2026 | 107.65 (-4.18%) | 112.00 | 102.00 - 112.00 | 0.2885 times | Thu 12 February 2026 | 112.35 (1.17%) | 112.00 | 106.10 - 116.05 | 0.1596 times | Wed 11 February 2026 | 111.05 (9.95%) | 104.00 | 104.00 - 115.25 | 0.5095 times | Tue 10 February 2026 | 101.00 (3.48%) | 100.00 | 98.50 - 102.00 | 0.3008 times | Mon 09 February 2026 | 97.60 (-3.37%) | 103.00 | 96.55 - 103.00 | 0.4297 times | Fri 06 February 2026 | 101.00 (2.02%) | 99.00 | 99.00 - 102.00 | 0.1044 times | Thu 05 February 2026 | 99.00 (0.35%) | 98.00 | 95.00 - 100.00 | 0.0859 times | Wed 04 February 2026 | 98.65 (0%) | 98.65 | 98.65 - 101.50 | 0.1657 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 59.85 and 92.6
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.45 (-23.41%) | 102.75 | 70.00 - 102.75 | 3.1972 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.6646 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.3359 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.1812 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.522 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.2441 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 1.1551 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 3.1513 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.2102 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.3383 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 1.3195 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 53.2 and 99.25
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.45 (-17.71%) | 100.50 | 70.00 - 116.05 | 1.1463 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2587 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3621 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4503 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4844 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6784 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.46 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.3212 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1173 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7213 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6098 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 98.12 |
| 20 day DMA | 98.73 |
| 35 day DMA | 114.05 |
| 50 day DMA | 121.99 |
| 100 day DMA | 126.25 |
| 150 day DMA | 131.5 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 93.65 | 100.72 |
| 12 day EMA | 96.45 | 99 | 102.54 |
| 20 day EMA | 101.49 | 103.49 | 106.01 |
| 35 day EMA | 110.56 | 112.21 | 114.14 |
| 50 day EMA | 120.52 | 122.07 | 123.81 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 99.81 | 104.11 |
| 12 day SMA | 98.12 | 99.27 | 101.08 |
| 20 day SMA | 98.73 | 99.89 | 101.3 |
| 35 day SMA | 114.05 | 115.68 | 117.37 |
| 50 day SMA | 121.99 | 123.11 | 124.31 |
| 100 day SMA | 126.25 | 126.86 | 127.51 |
| 150 day SMA | 131.5 | 131.97 | 132.42 |
| 200 day SMA | 149.11 | 150.01 | 150.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.