Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 84.95 and 87.9
| Daily Target 1 | 82.62 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.566666666667 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 88.52 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (3.61%) | 85.80 | 83.85 - 86.80 | 0.823 times | Thu 16 April 2026 | 83.05 (-2.35%) | 85.05 | 82.20 - 85.50 | 0.4252 times | Wed 15 April 2026 | 85.05 (9.11%) | 80.05 | 80.00 - 85.65 | 0.8093 times | Mon 13 April 2026 | 77.95 (-3.53%) | 77.20 | 73.00 - 79.40 | 0.8093 times | Fri 10 April 2026 | 80.80 (-3.64%) | 85.50 | 80.00 - 87.30 | 0.7407 times | Thu 09 April 2026 | 83.85 (11.35%) | 90.20 | 77.65 - 90.20 | 3.4568 times | Wed 08 April 2026 | 75.30 (20%) | 70.00 | 65.85 - 75.30 | 1.3717 times | Tue 07 April 2026 | 62.75 (8.28%) | 58.90 | 58.50 - 63.70 | 0.3429 times | Mon 06 April 2026 | 57.95 (-0.52%) | 58.25 | 53.75 - 60.00 | 0.6859 times | Thu 02 April 2026 | 58.25 (2.37%) | 55.90 | 53.00 - 58.50 | 0.535 times | Wed 01 April 2026 | 56.90 (9.95%) | 54.05 | 54.05 - 56.90 | 0.8093 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 79.53 and 93.33
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.95 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.3615 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 0.832 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.3425 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 1.2939 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 0.7594 times | Fri 13 March 2026 | 67.95 (-6.47%) | 71.00 | 66.50 - 72.80 | 0.6296 times | Fri 06 March 2026 | 72.65 (-5.47%) | 73.40 | 69.50 - 75.00 | 0.5172 times | Fri 27 February 2026 | 76.85 (2.26%) | 75.50 | 65.50 - 78.55 | 1.6277 times | Fri 20 February 2026 | 75.15 (-30.19%) | 102.75 | 70.00 - 102.75 | 3.1604 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.4757 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.2404 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 69.53 and 106.73
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (66.28%) | 54.05 | 53.00 - 90.20 | 0.4761 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.1782 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 1.9227 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2369 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.2471 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.2435 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4435 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6211 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4211 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.2097 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.023 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 71.64 |
| 20 day DMA | 67.2 |
| 35 day DMA | 68.79 |
| 50 day DMA | 76.72 |
| 100 day DMA | 103.3 |
| 150 day DMA | 113.41 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 80.11 | 78.64 |
| 12 day EMA | 75.51 | 73.6 | 71.88 |
| 20 day EMA | 72.89 | 71.5 | 70.29 |
| 35 day EMA | 74.99 | 74.34 | 73.83 |
| 50 day EMA | 79.24 | 78.96 | 78.79 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.14 | 80.59 |
| 12 day SMA | 71.64 | 68.83 | 66.68 |
| 20 day SMA | 67.2 | 66.19 | 65.43 |
| 35 day SMA | 68.79 | 68.47 | 68.37 |
| 50 day SMA | 76.72 | 77.02 | 77.36 |
| 100 day SMA | 103.3 | 103.58 | 103.93 |
| 150 day SMA | 113.41 | 113.8 | 114.23 |
| 200 day SMA | 121.18 | 121.69 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.