Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 64.45 and 66.9
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.4 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.40 (1.79%) | 63.50 | 63.50 - 65.95 | 0.4474 times | Tue 21 July 2026 | 64.25 (-1.53%) | 63.40 | 62.00 - 64.75 | 0.9211 times | Mon 20 July 2026 | 65.25 (-0.31%) | 65.45 | 62.20 - 65.45 | 0.8947 times | Fri 17 July 2026 | 65.45 (0.77%) | 64.95 | 64.95 - 65.70 | 0.1316 times | Thu 16 July 2026 | 64.95 (-1.52%) | 65.00 | 64.00 - 65.70 | 0.6316 times | Wed 15 July 2026 | 65.95 (-0.15%) | 63.40 | 62.75 - 67.40 | 1.7632 times | Tue 14 July 2026 | 66.05 (-2.72%) | 67.90 | 64.55 - 68.95 | 1.3684 times | Mon 13 July 2026 | 67.90 (-4.97%) | 71.50 | 67.90 - 72.00 | 0.9211 times | Fri 10 July 2026 | 71.45 (1.71%) | 70.25 | 70.00 - 73.75 | 1.0263 times | Thu 09 July 2026 | 70.25 (1.81%) | 67.55 | 65.55 - 72.45 | 1.8947 times | Wed 08 July 2026 | 69.00 (-1.64%) | 68.10 | 68.10 - 72.05 | 0.5789 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 61.73 and 65.68
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.40 (-0.08%) | 65.45 | 62.00 - 65.95 | 0.6178 times | Fri 17 July 2026 | 65.45 (-8.4%) | 71.50 | 62.75 - 72.00 | 1.3147 times | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 1.0417 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.9052 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.3937 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.0991 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.6968 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.1853 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.9698 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.7759 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.7399 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 57.83 and 69.58
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.40 (-0.38%) | 67.00 | 62.00 - 73.75 | 0.9567 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.3772 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2742 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3027 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7536 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.6529 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.4747 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.6657 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0752 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4672 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.3752 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 67.17 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.49 |
| 50 day DMA | 77.98 |
| 100 day DMA | 105.31 |
| 150 day DMA | 125.46 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.35 | 65.9 |
| 12 day EMA | 66.41 | 66.59 | 67.02 |
| 20 day EMA | 68.09 | 68.37 | 68.8 |
| 35 day EMA | 74.11 | 74.62 | 75.23 |
| 50 day EMA | 79.81 | 80.4 | 81.06 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.17 | 65.53 |
| 12 day SMA | 67.17 | 67.35 | 67.71 |
| 20 day SMA | 67.14 | 67.27 | 67.45 |
| 35 day SMA | 68.49 | 68.69 | 69.03 |
| 50 day SMA | 77.98 | 78.96 | 79.95 |
| 100 day SMA | 105.31 | 106.04 | 106.83 |
| 150 day SMA | 125.46 | 126.42 | 127.37 |
| 200 day SMA | 152.65 | 153.47 | 154.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.