NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 603 and 621.45

Daily Target 1599.15
Daily Target 2606.85
Daily Target 3617.6
Daily Target 4625.3
Daily Target 5636.05

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 614.55 (-2.23%) 625.50 609.90 - 628.35 0.7645 times
Thu 29 October 2026 628.55 (0.02%) 632.70 625.00 - 638.40 0.5614 times
Wed 28 October 2026 628.40 (-0.98%) 634.60 625.45 - 637.90 0.5063 times
Tue 27 October 2026 634.60 (4.48%) 608.00 603.25 - 639.60 1.4259 times
Mon 26 October 2026 607.40 (1.84%) 597.00 589.50 - 609.60 1.0212 times
Fri 23 October 2026 596.45 (-0.99%) 604.00 580.20 - 604.00 1.2703 times
Thu 22 October 2026 602.40 (-1.07%) 602.00 595.00 - 607.25 1.0485 times
Wed 21 October 2026 608.90 (-0.43%) 607.00 602.80 - 615.20 0.9316 times
Mon 19 October 2026 611.55 (-0.46%) 612.00 603.60 - 618.80 1.3083 times
Fri 16 October 2026 614.35 (0.44%) 611.65 609.25 - 619.40 1.1619 times
Thu 15 October 2026 611.65 (-0.89%) 619.00 609.00 - 622.65 1.384 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 602.03 and 652.13

Weekly Target 1564.45
Weekly Target 2589.5
Weekly Target 3614.55
Weekly Target 4639.6
Weekly Target 5664.65

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 614.55 (3.03%) 597.00 589.50 - 639.60 0.2617 times
Fri 23 October 2026 596.45 (-2.91%) 612.00 580.20 - 618.80 0.2788 times
Fri 16 October 2026 614.35 (-0.33%) 616.40 601.05 - 630.35 0.465 times
Fri 09 October 2026 616.40 (-5.02%) 653.50 608.00 - 658.00 0.5644 times
Thu 01 October 2026 648.95 (-6.85%) 696.65 636.85 - 696.65 0.8058 times
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.4808 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.2975 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.8368 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.6678 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3415 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.4415 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 556.48 and 638.28

Monthly Target 1537.12
Monthly Target 2575.83
Monthly Target 3618.91666666667
Monthly Target 4657.63
Monthly Target 5700.72

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 614.55 (-6.85%) 661.95 580.20 - 662.00 0.6331 times
Wed 30 September 2026 659.75 (-3.4%) 701.00 655.00 - 781.50 2.9257 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.6587 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.8354 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 1.042 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 1.1159 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.3082 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2306 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.9672 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.2831 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 4.4824 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 622.7
12 day DMA 614.66
20 day DMA 621.13
35 day DMA 664.67
50 day DMA 674.06
100 day DMA 679.25
150 day DMA 644.17
200 day DMA 617.94

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA620622.73619.82
12 day EMA621.27622.49621.39
20 day EMA630.53632.21632.6
35 day EMA647.08648.99650.19
50 day EMA670.21672.48674.27

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA622.7619.08613.85
12 day SMA614.66615.2614.45
20 day SMA621.13623.39625.13
35 day SMA664.67668.37670.72
50 day SMA674.06675.75677.07
100 day SMA679.25679.76680.23
150 day SMA644.17643.62642.96
200 day SMA617.94617.38616.7
Back to top | Use Dark Theme