NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 617.65 and 668.95

Daily Target 1577.13
Daily Target 2606.87
Daily Target 3628.43333333333
Daily Target 4658.17
Daily Target 5679.73

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 01 June 2026 636.60 (6.33%) 598.70 598.70 - 650.00 1.6106 times
Fri 29 May 2026 598.70 (-1.06%) 605.05 596.00 - 615.55 0.478 times
Wed 27 May 2026 605.10 (-0.33%) 607.10 600.10 - 616.25 0.2834 times
Tue 26 May 2026 607.10 (-2.1%) 625.00 606.55 - 625.00 0.2992 times
Mon 25 May 2026 620.10 (2.07%) 612.30 612.30 - 626.75 0.5176 times
Fri 22 May 2026 607.50 (3.77%) 589.90 589.90 - 618.75 1.6139 times
Thu 21 May 2026 585.45 (-4.67%) 618.00 583.10 - 625.80 0.9934 times
Wed 20 May 2026 614.10 (-5.48%) 629.75 582.05 - 632.95 1.6178 times
Tue 19 May 2026 649.70 (0.92%) 635.00 635.00 - 658.45 0.8231 times
Mon 18 May 2026 643.75 (-0.03%) 654.00 634.85 - 663.90 1.7629 times
Fri 15 May 2026 643.95 (10.4%) 589.95 589.95 - 657.00 4.0327 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 617.65 and 668.95

Weekly Target 1577.13
Weekly Target 2606.87
Weekly Target 3628.43333333333
Weekly Target 4658.17
Weekly Target 5679.73

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 01 June 2026 636.60 (6.33%) 598.70 598.70 - 650.00 0.6476 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.6346 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.7387 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 3.2068 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.7062 times
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.4087 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 0.549 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 0.5629 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.3745 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.171 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3134 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 617.65 and 668.95

Monthly Target 1577.13
Monthly Target 2606.87
Monthly Target 3628.43333333333
Monthly Target 4658.17
Monthly Target 5679.73

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 01 June 2026 636.60 (6.33%) 598.70 598.70 - 650.00 0.0818 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9204 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2542 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1902 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7978 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0583 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.6972 times
Tue 02 June 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 613.52
12 day DMA 616.28
20 day DMA 591.34
35 day DMA 575.16
50 day DMA 560.71
100 day DMA 547.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA615.82605.43608.79
12 day EMA606.95601.56602.08
20 day EMA596.25592591.29
35 day EMA581.75578.52577.33
50 day EMA566.39563.53562.1

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA613.52607.7605.05
12 day SMA616.28611.62609.5
20 day SMA591.34585.97582.62
35 day SMA575.16572.55570.58
50 day SMA560.71558.75557.97
100 day SMA547.45545.77544.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme