NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 176.03 and 184.03

Daily Target 1174.68
Daily Target 2177.37
Daily Target 3182.68333333333
Daily Target 4185.37
Daily Target 5190.68

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 180.05 (1.72%) 187.95 180.00 - 188.00 1.9643 times
Tue 28 July 2026 177.00 (-1.67%) 177.00 177.00 - 177.00 0.1786 times
Mon 27 July 2026 180.00 (0%) 180.00 180.00 - 180.00 0.1786 times
Thu 23 July 2026 180.00 (0%) 179.95 179.95 - 180.00 0.3571 times
Wed 22 July 2026 180.00 (0%) 180.00 180.00 - 180.00 1.0714 times
Tue 21 July 2026 180.00 (-0.41%) 181.35 180.00 - 181.35 0.5357 times
Mon 20 July 2026 180.75 (-2.64%) 172.30 171.10 - 187.00 3.75 times
Fri 17 July 2026 185.65 (-0.72%) 185.00 185.00 - 186.10 0.8929 times
Thu 16 July 2026 187.00 (3.89%) 187.00 187.00 - 187.00 0.1786 times
Tue 14 July 2026 180.00 (0%) 180.00 180.00 - 180.00 0.8929 times
Mon 13 July 2026 180.00 (-1.64%) 183.10 180.00 - 184.80 2.3214 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.53 and 189.53

Weekly Target 1170.68
Weekly Target 2175.37
Weekly Target 3181.68333333333
Weekly Target 4186.37
Weekly Target 5192.68

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 180.05 (0.03%) 180.00 177.00 - 188.00 0.5138 times
Thu 23 July 2026 180.00 (-3.04%) 172.30 171.10 - 187.00 1.2648 times
Fri 17 July 2026 185.65 (1.45%) 183.10 180.00 - 187.00 0.9486 times
Fri 10 July 2026 183.00 (-3.07%) 181.20 181.20 - 190.00 0.9486 times
Fri 03 July 2026 188.80 (2.05%) 186.00 185.00 - 189.70 0.4743 times
Thu 25 June 2026 185.00 (-5.13%) 190.00 185.00 - 195.00 1.581 times
Fri 19 June 2026 195.00 (5.41%) 185.00 181.60 - 195.00 0.8696 times
Fri 12 June 2026 185.00 (-1.65%) 188.15 165.00 - 190.00 2.332 times
Fri 05 June 2026 188.10 (1.4%) 196.95 185.00 - 198.00 0.3557 times
Fri 29 May 2026 185.50 (-2.37%) 190.00 185.50 - 196.00 0.7115 times
Fri 22 May 2026 190.00 (-16.89%) 186.00 182.00 - 199.00 2.332 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 166.13 and 185.03

Monthly Target 1161.48
Monthly Target 2170.77
Monthly Target 3180.38333333333
Monthly Target 4189.67
Monthly Target 5199.28

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 180.05 (-3.72%) 189.00 171.10 - 190.00 0.2587 times
Tue 30 June 2026 187.00 (0.81%) 196.95 165.00 - 198.00 0.3432 times
Fri 29 May 2026 185.50 (-18.85%) 186.00 182.00 - 199.00 0.1972 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.3381 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.3576 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 3.1916 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.7992 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.7428 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.9723 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.7992 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.8238 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 179.41
12 day DMA 181.12
20 day DMA 183.94
35 day DMA 185.74
50 day DMA 192.29
100 day DMA 195.61
150 day DMA 185.91
200 day DMA 174.55

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.66179.46180.69
12 day EMA181.51181.78182.65
20 day EMA183.72184.11184.86
35 day EMA188.86189.38190.11
50 day EMA193.65194.21194.91

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.41179.4180.15
12 day SMA181.12181.95183.03
20 day SMA183.94184.44185.09
35 day SMA185.74186.25186.49
50 day SMA192.29193.34194.2
100 day SMA195.61195.44195.28
150 day SMA185.91185.63185.39
200 day SMA174.55174.36174.19
Back to top | Use Dark Theme