NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 239.25 and 239.75

Daily Target 1238.83
Daily Target 2239.17
Daily Target 3239.33333333333
Daily Target 4239.67
Daily Target 5239.83

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 239.50 (4.77%) 239.00 239.00 - 239.50 0.4054 times
Mon 23 February 2026 228.60 (0%) 228.60 228.60 - 228.60 0.1351 times
Fri 20 February 2026 228.60 (3.07%) 221.80 221.80 - 229.90 0.8108 times
Thu 19 February 2026 221.80 (4.99%) 221.80 221.80 - 221.80 0.1351 times
Wed 18 February 2026 211.25 (-4.45%) 211.25 211.25 - 211.25 0.1351 times
Mon 16 February 2026 221.10 (-1.73%) 221.10 221.10 - 221.10 0.1351 times
Fri 13 February 2026 225.00 (-0.44%) 225.00 217.25 - 233.80 2.4324 times
Thu 12 February 2026 226.00 (-0.88%) 228.00 225.00 - 228.00 0.9459 times
Wed 11 February 2026 228.00 (53.74%) 228.10 228.00 - 228.50 0.5405 times
Tue 17 June 2025 148.30 (-1.2%) 149.90 148.30 - 151.00 4.3243 times
Mon 16 June 2025 150.10 (1.52%) 147.50 145.50 - 152.70 6.4865 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 234.05 and 244.95

Weekly Target 1224.97
Weekly Target 2232.23
Weekly Target 3235.86666666667
Weekly Target 4243.13
Weekly Target 5246.77

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 239.50 (4.77%) 228.60 228.60 - 239.50 0.0215 times
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.0484 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 0.586 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 3.3441 times
Wed 25 February 2026 (0%) - 0 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 225.38 and 253.63

Monthly Target 1201.83
Monthly Target 2220.67
Monthly Target 3230.08333333333
Monthly Target 4248.92
Monthly Target 5258.33

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Tue 24 February 2026 239.50 (61.5%) 228.10 211.25 - 239.50 0.0237 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 1.9763 times
Wed 25 February 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 225.95
12 day DMA 206.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.78221.92218.58
12 day EMA204.71198.39192.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA225.95222.27221.55
12 day SMA206.34198.59191.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme