NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 204 and 214

Daily Target 1202.33
Daily Target 2205.67
Daily Target 3212.33333333333
Daily Target 4215.67
Daily Target 5222.33

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 209.00 (-1.95%) 213.15 209.00 - 219.00 0.7143 times
Wed 22 April 2026 213.15 (0.85%) 213.15 213.15 - 213.15 0.1786 times
Tue 21 April 2026 211.35 (4.11%) 205.00 205.00 - 213.15 1.7857 times
Thu 16 April 2026 203.00 (1.5%) 202.00 192.60 - 203.00 0.8929 times
Wed 15 April 2026 200.00 (0%) 202.00 198.00 - 202.00 2.6786 times
Mon 13 April 2026 200.00 (2.56%) 201.00 200.00 - 201.00 0.3571 times
Fri 10 April 2026 195.00 (0.03%) 199.00 195.00 - 199.00 0.7143 times
Thu 09 April 2026 194.95 (3.26%) 194.95 194.95 - 194.95 0.1786 times
Wed 08 April 2026 188.80 (4.17%) 189.70 188.80 - 189.90 1.9643 times
Tue 07 April 2026 181.25 (0.08%) 181.30 181.25 - 181.30 0.5357 times
Mon 06 April 2026 181.10 (-1.58%) 180.05 180.05 - 181.10 0.5357 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 207 and 221

Weekly Target 1197
Weekly Target 2203
Weekly Target 3211
Weekly Target 4217
Weekly Target 5225

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 209.00 (2.96%) 205.00 205.00 - 219.00 0.5929 times
Thu 16 April 2026 203.00 (4.1%) 201.00 192.60 - 203.00 0.8696 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.8696 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2767 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.8063 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.6996 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.4229 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.751 times
Thu 26 February 2026 224.00 (-2.01%) 228.60 218.00 - 239.50 0.3557 times
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.3557 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 4.3083 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 194.53 and 233.48

Monthly Target 1163.73
Monthly Target 2186.37
Monthly Target 3202.68333333333
Monthly Target 4225.32
Monthly Target 5241.63

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 23 April 2026 209.00 (17.42%) 183.00 180.05 - 219.00 0.0657 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.1832 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.0498 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 3.7014 times
Thu 23 April 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 207.3
12 day DMA 196.8
20 day DMA 193.04
35 day DMA 202.3
50 day DMA 195.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA207.05206.08202.55
12 day EMA200.9199.43196.94
20 day EMA198.09196.94195.23
35 day EMA194.82193.98192.85
50 day EMA193.95193.34192.53

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.3205.5201.87
12 day SMA196.8194.63191.7
20 day SMA193.04192.81192.5
35 day SMA202.3202.86203.11
50 day SMA195.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme