Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 910.8 and 925.75
| Daily Target 1 | 899.23 |
| Daily Target 2 | 907.42 |
| Daily Target 3 | 914.18333333333 |
| Daily Target 4 | 922.37 |
| Daily Target 5 | 929.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 915.60 (0.85%) | 907.90 | 906.00 - 920.95 | 0.5716 times | Thu 25 July 2024 | 907.90 (0.3%) | 902.05 | 897.55 - 910.00 | 0.356 times | Wed 24 July 2024 | 905.15 (1.73%) | 891.50 | 890.75 - 908.60 | 0.8155 times | Tue 23 July 2024 | 889.80 (-0.66%) | 901.00 | 863.20 - 901.45 | 1.0376 times | Mon 22 July 2024 | 895.75 (-1.22%) | 900.30 | 883.35 - 910.25 | 1.578 times | Fri 19 July 2024 | 906.80 (-1.73%) | 922.00 | 899.70 - 922.00 | 0.9784 times | Thu 18 July 2024 | 922.75 (-1.35%) | 933.50 | 911.00 - 938.50 | 1.3506 times | Tue 16 July 2024 | 935.35 (-1.34%) | 957.00 | 932.00 - 957.00 | 0.8843 times | Mon 15 July 2024 | 948.10 (1.62%) | 939.95 | 921.00 - 951.50 | 1.2185 times | Fri 12 July 2024 | 933.00 (-0.82%) | 947.70 | 930.00 - 951.95 | 1.2094 times | Thu 11 July 2024 | 940.70 (3.34%) | 914.90 | 910.30 - 947.00 | 2.7312 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 889.4 and 947.15
| Weekly Target 1 | 842.17 |
| Weekly Target 2 | 878.88 |
| Weekly Target 3 | 899.91666666667 |
| Weekly Target 4 | 936.63 |
| Weekly Target 5 | 957.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 915.60 (0.97%) | 900.30 | 863.20 - 920.95 | 0.4793 times | Fri 19 July 2024 | 906.80 (-2.81%) | 939.95 | 899.70 - 957.00 | 0.4873 times | Fri 12 July 2024 | 933.00 (-0.3%) | 940.55 | 903.15 - 951.95 | 0.9485 times | Fri 05 July 2024 | 935.85 (1.34%) | 931.00 | 919.05 - 979.80 | 1.0302 times | Fri 28 June 2024 | 923.50 (-4.16%) | 962.50 | 904.10 - 970.70 | 0.983 times | Fri 21 June 2024 | 963.55 (-1.05%) | 977.75 | 935.05 - 993.45 | 0.8861 times | Fri 14 June 2024 | 973.75 (10.17%) | 891.50 | 880.00 - 1003.00 | 2.9117 times | Fri 07 June 2024 | 883.85 (3.77%) | 883.00 | 780.00 - 908.25 | 0.7432 times | Fri 31 May 2024 | 851.70 (-1.92%) | 879.40 | 846.20 - 885.95 | 0.4157 times | Fri 24 May 2024 | 868.35 (-2.11%) | 902.00 | 860.60 - 929.90 | 1.1151 times | Sat 18 May 2024 | 887.05 (5.23%) | 842.95 | 822.05 - 890.85 | 0.628 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 831.1 and 947.7
| Monthly Target 1 | 802.93 |
| Monthly Target 2 | 859.27 |
| Monthly Target 3 | 919.53333333333 |
| Monthly Target 4 | 975.87 |
| Monthly Target 5 | 1036.13 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 915.60 (-0.86%) | 931.00 | 863.20 - 979.80 | 0.6318 times | Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.185 times | Fri 31 May 2024 | 851.70 (-1.78%) | 867.10 | 813.20 - 929.90 | 0.6456 times | Tue 30 April 2024 | 867.10 (4.38%) | 834.95 | 791.55 - 877.70 | 0.4067 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.5661 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 1.0056 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.7339 times | Fri 29 December 2023 | 882.70 (8.24%) | 819.00 | 815.05 - 923.95 | 1.4063 times | Thu 30 November 2023 | 815.50 (26.14%) | 647.00 | 641.00 - 842.00 | 3.1311 times | Tue 31 October 2023 | 646.50 (-5.85%) | 686.70 | 616.05 - 689.75 | 0.2879 times | Fri 29 September 2023 | 686.65 (-4.96%) | 722.70 | 668.30 - 747.95 | 0.8057 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 902.84 |
| 12 day DMA | 917.6 |
| 20 day DMA | 924.56 |
| 35 day DMA | 928.48 |
| 50 day DMA | 911.38 |
| 100 day DMA | 873.17 |
| 150 day DMA | 871.83 |
| 200 day DMA | 839.67 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.51 | 906.46 | 905.74 |
| 12 day EMA | 915.03 | 914.93 | 916.21 |
| 20 day EMA | 918.41 | 918.71 | 919.85 |
| 35 day EMA | 912.26 | 912.06 | 912.3 |
| 50 day EMA | 905.09 | 904.66 | 904.53 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.84 | 901.08 | 904.05 |
| 12 day SMA | 917.6 | 918.49 | 919.56 |
| 20 day SMA | 924.56 | 924.32 | 925.46 |
| 35 day SMA | 928.48 | 926.78 | 924.31 |
| 50 day SMA | 911.38 | 910.53 | 909.41 |
| 100 day SMA | 873.17 | 872.48 | 872.33 |
| 150 day SMA | 871.83 | 871.49 | 870.97 |
| 200 day SMA | 839.67 | 838.47 | 837.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.