Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1066.95 and 1080.25
| Daily Target 1 | 1064.2 |
| Daily Target 2 | 1069.7 |
| Daily Target 3 | 1077.5 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1090.8 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1075.20 (-0.96%) | 1085.00 | 1072.00 - 1085.30 | 0.4697 times | Mon 13 July 2026 | 1085.60 (-1.22%) | 1108.00 | 1081.60 - 1108.00 | 0.8418 times | Fri 10 July 2026 | 1099.00 (-0.05%) | 1110.00 | 1084.60 - 1110.00 | 0.8659 times | Thu 09 July 2026 | 1099.60 (0.27%) | 1096.60 | 1094.20 - 1117.10 | 0.7294 times | Wed 08 July 2026 | 1096.60 (-4.09%) | 1138.10 | 1084.40 - 1138.10 | 0.7341 times | Tue 07 July 2026 | 1143.40 (-0.69%) | 1151.30 | 1131.90 - 1154.00 | 0.8248 times | Mon 06 July 2026 | 1151.30 (2.33%) | 1128.00 | 1119.90 - 1180.80 | 2.5457 times | Fri 03 July 2026 | 1125.10 (0.76%) | 1118.00 | 1109.40 - 1145.00 | 1.329 times | Thu 02 July 2026 | 1116.60 (3.69%) | 1076.90 | 1076.20 - 1122.00 | 1.022 times | Wed 01 July 2026 | 1076.90 (-0.14%) | 1097.00 | 1070.30 - 1109.90 | 0.6375 times | Tue 30 June 2026 | 1078.40 (-1.4%) | 1093.70 | 1075.10 - 1098.40 | 0.4267 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1055.6 and 1091.6
| Weekly Target 1 | 1049.07 |
| Weekly Target 2 | 1062.13 |
| Weekly Target 3 | 1085.0666666667 |
| Weekly Target 4 | 1098.13 |
| Weekly Target 5 | 1121.07 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1075.20 (-2.17%) | 1108.00 | 1072.00 - 1108.00 | 0.5053 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.196 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3938 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5565 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8908 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.3129 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8824 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7968 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.717 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.7484 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.1957 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1017.5 and 1128
| Monthly Target 1 | 998.27 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1108.7666666667 |
| Monthly Target 4 | 1147.23 |
| Monthly Target 5 | 1219.27 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1075.20 (-0.3%) | 1097.00 | 1070.30 - 1180.80 | 0.9245 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9323 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8298 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8558 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0597 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8935 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8399 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6706 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.7278 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.2663 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.5341 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1091.2 |
| 12 day DMA | 1103.45 |
| 20 day DMA | 1108.66 |
| 35 day DMA | 1123.81 |
| 50 day DMA | 1165.08 |
| 100 day DMA | 1141.21 |
| 150 day DMA | 1159.03 |
| 200 day DMA | 1203.29 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.94 | 1100.31 | 1107.66 |
| 12 day EMA | 1102.13 | 1107.02 | 1110.91 |
| 20 day EMA | 1110.61 | 1114.34 | 1117.36 |
| 35 day EMA | 1137.08 | 1140.72 | 1143.97 |
| 50 day EMA | 1161.03 | 1164.53 | 1167.75 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.2 | 1104.84 | 1117.98 |
| 12 day SMA | 1103.45 | 1104.5 | 1106.18 |
| 20 day SMA | 1108.66 | 1110.15 | 1110.36 |
| 35 day SMA | 1123.81 | 1128.56 | 1132.86 |
| 50 day SMA | 1165.08 | 1168.13 | 1170.85 |
| 100 day SMA | 1141.21 | 1142.6 | 1143.9 |
| 150 day SMA | 1159.03 | 1160.11 | 1161.27 |
| 200 day SMA | 1203.29 | 1205.3 | 1207.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.