Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 959.98 and 981.53

Daily Target 1955.38
Daily Target 2964.57
Daily Target 3976.93333333333
Daily Target 4986.12
Daily Target 5998.48

Daily price and volume Nesco

Date Closing Open Range Volume
Fri 14 June 2024 973.75 (-0.79%) 987.90 967.75 - 989.30 0.7927 times
Thu 13 June 2024 981.50 (4.61%) 947.00 938.55 - 1003.00 3.9376 times
Wed 12 June 2024 938.25 (4.98%) 893.80 893.80 - 959.80 2.584 times
Tue 11 June 2024 893.70 (0.52%) 898.00 887.00 - 899.90 0.2905 times
Mon 10 June 2024 889.10 (0.59%) 891.50 880.00 - 899.80 0.3619 times
Fri 07 June 2024 883.85 (0.37%) 883.25 881.15 - 908.25 0.3537 times
Thu 06 June 2024 880.60 (2.89%) 851.90 851.75 - 888.80 0.3411 times
Wed 05 June 2024 855.90 (4.19%) 830.00 812.55 - 863.75 0.4171 times
Tue 04 June 2024 821.45 (-5.02%) 860.00 780.00 - 862.95 0.642 times
Mon 03 June 2024 864.90 (1.55%) 883.00 857.00 - 883.00 0.2794 times
Fri 31 May 2024 851.70 (-0.43%) 852.00 846.20 - 861.95 0.2391 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 926.88 and 1049.88

Weekly Target 1829.25
Weekly Target 2901.5
Weekly Target 3952.25
Weekly Target 41024.5
Weekly Target 51075.25

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Fri 14 June 2024 973.75 (10.17%) 891.50 880.00 - 1003.00 3.6152 times
Fri 07 June 2024 883.85 (3.77%) 883.00 780.00 - 908.25 0.9227 times
Fri 31 May 2024 851.70 (-1.92%) 879.40 846.20 - 885.95 0.5161 times
Fri 24 May 2024 868.35 (-2.11%) 902.00 860.60 - 929.90 1.3846 times
Sat 18 May 2024 887.05 (5.23%) 842.95 822.05 - 890.85 0.7797 times
Fri 10 May 2024 842.95 (-0.2%) 840.00 813.20 - 887.95 0.8334 times
Fri 03 May 2024 844.60 (-0.8%) 851.95 838.75 - 877.70 0.5147 times
Fri 26 April 2024 851.40 (6.64%) 800.00 800.00 - 867.75 0.634 times
Fri 19 April 2024 798.40 (-3.48%) 818.00 791.55 - 825.60 0.3773 times
Fri 12 April 2024 827.15 (-2.63%) 853.75 823.60 - 857.95 0.4223 times
Fri 05 April 2024 849.50 (2.26%) 834.95 830.00 - 861.00 0.6281 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 876.88 and 1099.88

Monthly Target 1695.92
Monthly Target 2834.83
Monthly Target 3918.91666666667
Monthly Target 41057.83
Monthly Target 51141.92

Monthly price and volumes Nesco

Date Closing Open Range Volume
Fri 14 June 2024 973.75 (14.33%) 883.00 780.00 - 1003.00 0.8023 times
Fri 31 May 2024 851.70 (-1.78%) 867.10 813.20 - 929.90 0.6606 times
Tue 30 April 2024 867.10 (4.38%) 834.95 791.55 - 877.70 0.4161 times
Thu 28 March 2024 830.75 (-1.7%) 855.00 748.60 - 908.90 0.5792 times
Thu 29 February 2024 845.10 (-1.71%) 860.05 818.45 - 934.00 1.029 times
Wed 31 January 2024 859.80 (-2.59%) 889.50 814.00 - 918.50 0.751 times
Fri 29 December 2023 882.70 (8.24%) 819.00 815.05 - 923.95 1.439 times
Thu 30 November 2023 815.50 (26.14%) 647.00 641.00 - 842.00 3.2038 times
Tue 31 October 2023 646.50 (-5.85%) 686.70 616.05 - 689.75 0.2946 times
Fri 29 September 2023 686.65 (-4.96%) 722.70 668.30 - 747.95 0.8244 times
Thu 31 August 2023 722.50 (3.3%) 703.00 662.00 - 730.15 1.2239 times

 monthly chart Nesco

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 935.26
12 day DMA 890.84
20 day DMA 887.7
35 day DMA 871.75
50 day DMA 859.6
100 day DMA 854.18
150 day DMA 849.03
200 day DMA 807.48

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA942.91927.49900.49
12 day EMA909.89898.28883.16
20 day EMA893.91885.51875.41
35 day EMA877.25871.57865.1
50 day EMA865.62861.21856.3

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA935.26917.28897.1
12 day SMA890.84882.52873.05
20 day SMA887.7882.75877.87
35 day SMA871.75868.52864.68
50 day SMA859.6857.12854.49
100 day SMA854.18853.03851.81
150 day SMA849.03846.91844.71
200 day SMA807.48806.04804.51
Back to top | Use Dark Theme