Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1096.1 and 1115.9
| Daily Target 1 | 1080.87 |
| Daily Target 2 | 1091.53 |
| Daily Target 3 | 1100.6666666667 |
| Daily Target 4 | 1111.33 |
| Daily Target 5 | 1120.47 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (1.01%) | 1090.00 | 1090.00 - 1109.80 | 0.5931 times | Thu 10 September 2026 | 1091.20 (-0.52%) | 1090.00 | 1090.00 - 1120.30 | 0.708 times | Wed 09 September 2026 | 1096.90 (-1.81%) | 1101.00 | 1091.40 - 1124.90 | 0.6464 times | Tue 08 September 2026 | 1117.10 (3.82%) | 1085.00 | 1072.60 - 1140.00 | 3.3615 times | Mon 07 September 2026 | 1076.00 (2.71%) | 1045.60 | 1043.70 - 1093.30 | 1.7363 times | Fri 04 September 2026 | 1047.60 (0.27%) | 1039.50 | 1039.50 - 1066.80 | 0.7308 times | Thu 03 September 2026 | 1044.80 (0.62%) | 1038.40 | 1033.20 - 1050.00 | 0.7176 times | Wed 02 September 2026 | 1038.40 (-0.54%) | 1049.90 | 1029.40 - 1050.00 | 0.2922 times | Tue 01 September 2026 | 1044.00 (0.3%) | 1040.40 | 1025.00 - 1054.50 | 0.5056 times | Mon 31 August 2026 | 1040.90 (-0.72%) | 1050.10 | 1031.30 - 1062.00 | 0.7086 times | Fri 28 August 2026 | 1048.40 (3.08%) | 1031.00 | 1025.00 - 1075.30 | 3.3308 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1072.95 and 1169.25
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1050.6 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1146.9 |
| Weekly Target 5 | 1191.6 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.6987 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.7124 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.264 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4347 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3218 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4325 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.6837 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5342 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8027 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1153 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3426 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1063.6 and 1178.6
| Monthly Target 1 | 974.07 |
| Monthly Target 2 | 1038.13 |
| Monthly Target 3 | 1089.0666666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1204.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (5.89%) | 1040.40 | 1025.00 - 1140.00 | 0.6307 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7386 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7581 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0535 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9377 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9671 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1975 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 1.0097 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9491 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7578 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.9526 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1096.68 |
| 12 day DMA | 1063.72 |
| 20 day DMA | 1051.63 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1063.1 |
| 100 day DMA | 1120.77 |
| 150 day DMA | 1118.67 |
| 200 day DMA | 1140.71 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.91 | 1085.26 | 1082.29 |
| 12 day EMA | 1072.59 | 1067.21 | 1062.85 |
| 20 day EMA | 1064.14 | 1060.13 | 1056.86 |
| 35 day EMA | 1064.08 | 1061.84 | 1060.11 |
| 50 day EMA | 1069.34 | 1068 | 1067.05 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.68 | 1085.76 | 1076.48 |
| 12 day SMA | 1063.72 | 1056.78 | 1051.75 |
| 20 day SMA | 1051.63 | 1048.42 | 1045.92 |
| 35 day SMA | 1051.62 | 1050.3 | 1049.13 |
| 50 day SMA | 1063.1 | 1063.55 | 1064.06 |
| 100 day SMA | 1120.77 | 1121.81 | 1122.75 |
| 150 day SMA | 1118.67 | 1119.09 | 1119.4 |
| 200 day SMA | 1140.71 | 1141.37 | 1142.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.