Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1201.5 and 1239.8
| Daily Target 1 | 1194.43 |
| Daily Target 2 | 1208.57 |
| Daily Target 3 | 1232.7333333333 |
| Daily Target 4 | 1246.87 |
| Daily Target 5 | 1271.03 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1222.70 (-0.26%) | 1235.00 | 1218.60 - 1256.90 | 0.9159 times | Tue 09 December 2025 | 1225.90 (1.57%) | 1201.00 | 1182.00 - 1232.50 | 1.1791 times | Mon 08 December 2025 | 1207.00 (-1.49%) | 1229.90 | 1196.20 - 1235.30 | 1.5862 times | Fri 05 December 2025 | 1225.30 (-1.28%) | 1241.10 | 1220.00 - 1243.80 | 0.735 times | Thu 04 December 2025 | 1241.20 (0.19%) | 1249.00 | 1231.00 - 1252.30 | 0.8784 times | Wed 03 December 2025 | 1238.90 (0.15%) | 1225.90 | 1225.90 - 1249.90 | 1.0211 times | Tue 02 December 2025 | 1237.10 (-1.74%) | 1260.30 | 1234.00 - 1267.50 | 1.1151 times | Mon 01 December 2025 | 1259.00 (-1.95%) | 1290.20 | 1249.10 - 1293.00 | 1.447 times | Fri 28 November 2025 | 1284.00 (0.77%) | 1274.20 | 1265.50 - 1318.00 | 0.6205 times | Thu 27 November 2025 | 1274.20 (-0.93%) | 1290.00 | 1267.20 - 1292.90 | 0.5017 times | Wed 26 November 2025 | 1286.10 (2.01%) | 1267.30 | 1260.90 - 1292.00 | 1.493 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1164.9 and 1239.8
| Weekly Target 1 | 1145.63 |
| Weekly Target 2 | 1184.17 |
| Weekly Target 3 | 1220.5333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1295.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1222.70 (-0.21%) | 1229.90 | 1182.00 - 1256.90 | 0.3897 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.55 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.745 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.7111 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.0605 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.0842 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.9044 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5217 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7006 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.3328 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.5466 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1146.85 and 1257.85
| Monthly Target 1 | 1121.57 |
| Monthly Target 2 | 1172.13 |
| Monthly Target 3 | 1232.5666666667 |
| Monthly Target 4 | 1283.13 |
| Monthly Target 5 | 1343.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1222.70 (-4.77%) | 1290.20 | 1182.00 - 1293.00 | 0.1623 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9672 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7089 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4186 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1911 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2724 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3716 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7824 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7357 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3899 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6781 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1224.42 |
| 12 day DMA | 1246.84 |
| 20 day DMA | 1253.85 |
| 35 day DMA | 1291.23 |
| 50 day DMA | 1308.78 |
| 100 day DMA | 1355.81 |
| 150 day DMA | 1248.82 |
| 200 day DMA | 1167.4 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.49 | 1228.38 | 1229.62 |
| 12 day EMA | 1241.37 | 1244.76 | 1248.19 |
| 20 day EMA | 1256.96 | 1260.57 | 1264.22 |
| 35 day EMA | 1283.59 | 1287.17 | 1290.78 |
| 50 day EMA | 1310.97 | 1314.57 | 1318.19 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.42 | 1227.66 | 1229.9 |
| 12 day SMA | 1246.84 | 1251.81 | 1252.53 |
| 20 day SMA | 1253.85 | 1256.23 | 1260.15 |
| 35 day SMA | 1291.23 | 1294.97 | 1297.74 |
| 50 day SMA | 1308.78 | 1311.71 | 1315.45 |
| 100 day SMA | 1355.81 | 1356.41 | 1357.07 |
| 150 day SMA | 1248.82 | 1246.82 | 1244.79 |
| 200 day SMA | 1167.4 | 1165.9 | 1164.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.